Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 1999 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 10.5 | -0.219 (-5.88%) | 41,167 |
9 Apr 1999 | USD | 3.7188 | 4 | 3.5 | 3.7188 | 11.1564 | -0.406 (-9.85%) | 40,667 |
8 Apr 1999 | USD | 4.125 | 4.1875 | 4.0469 | 4.125 | 12.375 | 0.0 (0.0%) | 6,533 |
7 Apr 1999 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 12.375 | -0.125 (-2.94%) | 6,267 |
6 Apr 1999 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 12.75 | -0.188 (-4.23%) | 29,833 |
5 Apr 1999 | USD | 4.4375 | 4.75 | 4.1875 | 4.4375 | 13.3125 | -0.188 (-4.05%) | 17,767 |
2 Apr 1999 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 13.875 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 4.625 | 4.875 | 4.5 | 4.625 | 13.875 | 0.0 (0.0%) | 13,600 |
31 Mar 1999 | USD | 4.625 | 4.8125 | 4.5 | 4.625 | 13.875 | -0.062 (-1.33%) | 52,067 |
30 Mar 1999 | USD | 4.6875 | 5 | 4.625 | 4.6875 | 14.0625 | -0.312 (-6.25%) | 31,733 |
29 Mar 1999 | USD | 5 | 5.125 | 4.625 | 5 | 15 | +0.125 (+2.56%) | 9,367 |
26 Mar 1999 | USD | 4.875 | 5.25 | 4.625 | 4.875 | 14.625 | 0.0 (0.0%) | 9,200 |
25 Mar 1999 | USD | 4.875 | 5.6875 | 4.875 | 4.875 | 14.625 | -0.438 (-8.24%) | 15,700 |
24 Mar 1999 | USD | 5.3125 | 6.375 | 5.125 | 5.3125 | 15.9375 | 0.0 (0.0%) | 17,500 |