| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 137.74 | 138.31 | 134.76 | 137.6 | 137.6 | -0.53 (-0.38%) | 87,800 |
| 15 Feb 2022 | USD | 138.6 | 140.43 | 136.4 | 138.13 | 138.13 | +1.3 (+0.95%) | 163,400 |
| 14 Feb 2022 | USD | 137.41 | 140.61 | 135.08 | 136.83 | 136.83 | -0.26 (-0.19%) | 99,700 |
| 11 Feb 2022 | USD | 141.59 | 143.15 | 136.47 | 137.09 | 137.09 | -4.1 (-2.90%) | 118,600 |
| 10 Feb 2022 | USD | 141.27 | 144.81 | 140.25 | 141.19 | 141.19 | -3.47 (-2.40%) | 153,600 |
| 9 Feb 2022 | USD | 144.4 | 144.66 | 142.29 | 144.66 | 144.66 | +2.2 (+1.54%) | 128,800 |
| 8 Feb 2022 | USD | 138.94 | 143.52 | 138.94 | 142.46 | 142.46 | +3 (+2.15%) | 185,100 |
| 7 Feb 2022 | USD | 137.09 | 140.28 | 136.89 | 139.46 | 139.46 | +1.99 (+1.45%) | 153,700 |
| 4 Feb 2022 | USD | 133.05 | 138.63 | 133.05 | 137.47 | 137.47 | +3.47 (+2.59%) | 112,200 |
| 3 Feb 2022 | USD | 136.94 | 137.84 | 133.73 | 134 | 134 | -4.92 (-3.54%) | 114,500 |
| 2 Feb 2022 | USD | 140.59 | 141.91 | 138.25 | 138.92 | 138.92 | -0.95 (-0.68%) | 147,900 |
| 1 Feb 2022 | USD | 138.89 | 141.68 | 135.51 | 139.87 | 139.87 | +1.77 (+1.28%) | 130,000 |
| 31 Jan 2022 | USD | 132.65 | 138.79 | 131.4 | 138.1 | 138.1 | +5.47 (+4.12%) | 149,800 |
| 28 Jan 2022 | USD | 129.06 | 132.63 | 125.6 | 132.63 | 132.63 | +4.25 (+3.31%) | 152,100 |
| 27 Jan 2022 | USD | 135.34 | 136.55 | 128.18 | 128.38 | 128.38 | -5.89 (-4.39%) | 122,800 |
| 26 Jan 2022 | USD | 138.79 | 140.82 | 132.47 | 134.27 | 134.27 | -2.88 (-2.10%) | 121,600 |
| 25 Jan 2022 | USD | 143.93 | 143.93 | 136.73 | 137.15 | 137.15 | -9.08 (-6.21%) | 105,245 |
| 24 Jan 2022 | USD | 142.86 | 147.1 | 137.49 | 146.23 | 146.23 | +1.96 (+1.36%) | 149,893 |
| 21 Jan 2022 | USD | 141.49 | 147.43 | 141.35 | 144.27 | 144.27 | +1.64 (+1.15%) | 159,400 |
| 20 Jan 2022 | USD | 147.86 | 150 | 142.41 | 142.63 | 142.63 | -4.38 (-2.98%) | 78,600 |
| 19 Jan 2022 | USD | 151.35 | 154.85 | 145.82 | 147.01 | 147.01 | -3.37 (-2.24%) | 83,300 |
| 18 Jan 2022 | USD | 152.12 | 152.56 | 148.77 | 150.38 | 150.38 | -4.91 (-3.16%) | 93,300 |
| 14 Jan 2022 | USD | 155.91 | 157.75 | 152.91 | 155.29 | 155.29 | -2.8 (-1.77%) | 92,700 |
| 13 Jan 2022 | USD | 163.83 | 163.83 | 157.82 | 158.09 | 158.09 | -4.78 (-2.93%) | 56,300 |
| 12 Jan 2022 | USD | 164.65 | 166.53 | 160.58 | 162.87 | 162.87 | -1.19 (-0.73%) | 253,700 |
| 11 Jan 2022 | USD | 159.44 | 164.65 | 157.19 | 164.06 | 164.06 | +5.12 (+3.22%) | 199,200 |
| 10 Jan 2022 | USD | 158.05 | 159.59 | 154.92 | 158.94 | 158.94 | -0.98 (-0.61%) | 73,700 |
| 7 Jan 2022 | USD | 165.08 | 167.42 | 159.62 | 159.92 | 159.92 | -5.75 (-3.47%) | 70,200 |
| 6 Jan 2022 | USD | 167.72 | 168.88 | 165.44 | 165.67 | 165.67 | -2.62 (-1.56%) | 67,200 |
| 5 Jan 2022 | USD | 175.08 | 175.46 | 167.87 | 168.29 | 168.29 | -6.53 (-3.74%) | 66,600 |
