| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 174.78 | 175.38 | 170.63 | 174.82 | 174.82 | +1.05 (+0.60%) | 64,900 |
| 3 Jan 2022 | USD | 175.96 | 177.11 | 171.87 | 173.77 | 173.77 | -2.56 (-1.45%) | 103,100 |
| 31 Dec 2021 | USD | 174.5 | 176.86 | 174.5 | 176.33 | 176.33 | +2.07 (+1.19%) | 44,300 |
| 30 Dec 2021 | USD | 176.2 | 177.3 | 173.88 | 174.26 | 174.26 | -1.12 (-0.64%) | 57,800 |
| 29 Dec 2021 | USD | 176.59 | 177.24 | 174 | 175.38 | 175.38 | -0.54 (-0.31%) | 59,200 |
| 28 Dec 2021 | USD | 176.49 | 177.5 | 174.11 | 175.92 | 175.92 | -0.07 (-0.04%) | 53,800 |
| 27 Dec 2021 | USD | 173.86 | 176.66 | 171.5 | 175.99 | 175.99 | +2.88 (+1.66%) | 77,700 |
| 23 Dec 2021 | USD | 172.9 | 175.19 | 171.23 | 173.11 | 173.11 | +1.11 (+0.65%) | 56,700 |
| 22 Dec 2021 | USD | 166.78 | 172.04 | 166.23 | 172 | 172 | +4.91 (+2.94%) | 75,800 |
| 21 Dec 2021 | USD | 170.5 | 171.05 | 165.6 | 167.09 | 167.09 | -1.87 (-1.11%) | 230,600 |
| 20 Dec 2021 | USD | 166.75 | 169.91 | 166.04 | 168.96 | 168.96 | +0.14 (+0.08%) | 270,600 |
| 17 Dec 2021 | USD | 167.67 | 172.94 | 165.13 | 168.82 | 168.82 | +1.49 (+0.89%) | 260,900 |
| 16 Dec 2021 | USD | 171 | 171.05 | 165.69 | 167.33 | 167.33 | -3.17 (-1.86%) | 241,900 |
| 15 Dec 2021 | USD | 167 | 170.62 | 164.5 | 170.5 | 170.5 | +3.56 (+2.13%) | 109,900 |
| 14 Dec 2021 | USD | 165.83 | 168.37 | 163.88 | 166.94 | 166.94 | -0.03 (-0.02%) | 164,100 |
| 13 Dec 2021 | USD | 167.29 | 168.24 | 165.55 | 166.97 | 166.97 | -0.82 (-0.49%) | 105,300 |
| 10 Dec 2021 | USD | 170.13 | 170.41 | 166.41 | 167.79 | 167.79 | -0.77 (-0.46%) | 71,900 |
| 9 Dec 2021 | USD | 171.54 | 173.06 | 168.21 | 168.56 | 168.56 | -3.36 (-1.95%) | 77,100 |
| 8 Dec 2021 | USD | 170.88 | 173.57 | 168.69 | 171.92 | 171.92 | +1.93 (+1.14%) | 90,388 |
| 7 Dec 2021 | USD | 167.6 | 171.81 | 166.655 | 169.99 | 169.99 | +5.31 (+3.22%) | 137,834 |
| 6 Dec 2021 | USD | 163.98 | 165.18 | 161.43 | 164.68 | 164.68 | +2.57 (+1.59%) | 153,377 |
| 3 Dec 2021 | USD | 165.96 | 165.96 | 160.33 | 162.11 | 162.11 | -2.44 (-1.48%) | 100,500 |
| 2 Dec 2021 | USD | 162.18 | 166.13 | 161.04 | 164.55 | 164.55 | +2.68 (+1.66%) | 178,600 |
| 1 Dec 2021 | USD | 164.7 | 164.7 | 161.81 | 161.87 | 161.87 | +0.42 (+0.26%) | 138,800 |
| 30 Nov 2021 | USD | 161.92 | 164.41 | 158.99 | 161.45 | 161.45 | -1.22 (-0.75%) | 195,400 |
| 29 Nov 2021 | USD | 163.36 | 164.24 | 161.42 | 162.67 | 162.67 | +2.44 (+1.52%) | 84,300 |
| 26 Nov 2021 | USD | 166.66 | 172.49 | 159.67 | 160.23 | 160.23 | -10.44 (-6.12%) | 119,700 |
| 24 Nov 2021 | USD | 168.38 | 171.46 | 167.44 | 170.67 | 170.67 | +1.63 (+0.96%) | 98,500 |
| 23 Nov 2021 | USD | 166.97 | 169.27 | 163.47 | 169.04 | 169.04 | +1.71 (+1.02%) | 256,100 |
| 22 Nov 2021 | USD | 168.93 | 172.3 | 166.31 | 167.33 | 167.33 | +0.11 (+0.07%) | 208,900 |
