| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 167.91 | 170.42 | 166.45 | 167.22 | 167.22 | -0.83 (-0.49%) | 86,600 |
| 18 Nov 2021 | USD | 166.42 | 168.66 | 164.42 | 168.05 | 168.05 | +2 (+1.20%) | 164,800 |
| 17 Nov 2021 | USD | 168.77 | 168.77 | 165.06 | 166.05 | 166.05 | -2.41 (-1.43%) | 201,000 |
| 16 Nov 2021 | USD | 164.22 | 168.63 | 163.07 | 168.46 | 168.46 | +4.07 (+2.48%) | 148,800 |
| 15 Nov 2021 | USD | 164.59 | 165.64 | 163.22 | 164.39 | 164.39 | +0.26 (+0.16%) | 118,000 |
| 12 Nov 2021 | USD | 169.78 | 169.78 | 163.04 | 164.13 | 164.13 | -4.09 (-2.43%) | 129,300 |
| 11 Nov 2021 | USD | 166.75 | 168.89 | 166 | 168.22 | 168.22 | +2.59 (+1.56%) | 94,500 |
| 10 Nov 2021 | USD | 169.02 | 170.44 | 163.18 | 165.63 | 165.63 | -4.37 (-2.57%) | 140,000 |
| 9 Nov 2021 | USD | 180 | 180.6 | 167.02 | 170 | 170 | -8.79 (-4.92%) | 215,400 |
| 8 Nov 2021 | USD | 182 | 183.34 | 178.14 | 178.79 | 178.79 | -2.21 (-1.22%) | 153,600 |
| 5 Nov 2021 | USD | 182.11 | 183.67 | 180.92 | 181 | 181 | -0.64 (-0.35%) | 172,700 |
| 4 Nov 2021 | USD | 181.14 | 184.44 | 180.31 | 181.64 | 181.64 | +1.25 (+0.69%) | 121,200 |
| 3 Nov 2021 | USD | 177.31 | 181.61 | 175.84 | 180.39 | 180.39 | +2.67 (+1.50%) | 136,800 |
| 2 Nov 2021 | USD | 174.69 | 178.35 | 173.64 | 177.72 | 177.72 | +2.93 (+1.68%) | 129,500 |
| 1 Nov 2021 | USD | 172.56 | 175.32 | 171.98 | 174.79 | 174.79 | +2.23 (+1.29%) | 94,100 |
| 29 Oct 2021 | USD | 171.11 | 174.88 | 171.11 | 172.56 | 172.56 | +0.26 (+0.15%) | 230,700 |
| 28 Oct 2021 | USD | 168.29 | 172.88 | 167.97 | 172.3 | 172.3 | +5.52 (+3.31%) | 131,500 |
| 27 Oct 2021 | USD | 166.11 | 169.64 | 165.2 | 166.78 | 166.78 | +0.13 (+0.08%) | 101,200 |
| 26 Oct 2021 | USD | 166.32 | 168.19 | 164.51 | 166.65 | 166.65 | +0.27 (+0.16%) | 164,300 |
| 25 Oct 2021 | USD | 168.6 | 168.67 | 165.95 | 166.38 | 166.38 | -1.83 (-1.09%) | 99,300 |
| 22 Oct 2021 | USD | 162.75 | 168.47 | 162.75 | 168.21 | 168.21 | +4.68 (+2.86%) | 73,300 |
| 21 Oct 2021 | USD | 163.38 | 164.98 | 162.53 | 163.53 | 163.53 | -0.5 (-0.30%) | 64,700 |
| 20 Oct 2021 | USD | 163.04 | 164.69 | 162.09 | 164.03 | 164.03 | +1.3 (+0.80%) | 106,400 |
| 19 Oct 2021 | USD | 162.94 | 164.42 | 162.51 | 162.73 | 162.73 | +0.02 (+0.01%) | 59,600 |
| 18 Oct 2021 | USD | 160.6 | 163.35 | 160.11 | 162.71 | 162.71 | +1.2 (+0.74%) | 60,600 |
| 15 Oct 2021 | USD | 165.63 | 166.99 | 161.39 | 161.51 | 161.51 | -1.45 (-0.89%) | 92,400 |
| 14 Oct 2021 | USD | 161.86 | 162.98 | 161.32 | 162.96 | 162.96 | +3.29 (+2.06%) | 89,400 |
| 13 Oct 2021 | USD | 160.02 | 160.02 | 157.54 | 159.67 | 159.67 | +0.83 (+0.52%) | 41,600 |
| 12 Oct 2021 | USD | 160.06 | 161.36 | 158.36 | 158.84 | 158.84 | -0.16 (-0.10%) | 58,900 |
| 11 Oct 2021 | USD | 161.15 | 161.15 | 158.23 | 159 | 159 | -2.43 (-1.51%) | 76,600 |
