| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 158.35 | 162.06 | 157.21 | 161.43 | 161.43 | +3.15 (+1.99%) | 103,900 |
| 7 Oct 2021 | USD | 152.12 | 158.6 | 151.85 | 158.28 | 158.28 | +7.67 (+5.09%) | 131,200 |
| 6 Oct 2021 | USD | 151.32 | 153.14 | 149.59 | 150.61 | 150.61 | -2.45 (-1.60%) | 72,700 |
| 5 Oct 2021 | USD | 149.96 | 153.62 | 148.04 | 153.06 | 153.06 | +4.15 (+2.79%) | 77,400 |
| 4 Oct 2021 | USD | 153.41 | 154.31 | 146.56 | 148.91 | 148.91 | -4.39 (-2.86%) | 118,600 |
| 1 Oct 2021 | USD | 155.5 | 155.73 | 152 | 153.3 | 153.3 | -1.2 (-0.78%) | 128,300 |
| 30 Sep 2021 | USD | 156.22 | 158.9 | 154.1 | 154.5 | 154.5 | -1 (-0.64%) | 92,800 |
| 29 Sep 2021 | USD | 158.69 | 159.64 | 154.98 | 155.5 | 155.5 | -2.95 (-1.86%) | 108,100 |
| 28 Sep 2021 | USD | 163.92 | 163.92 | 158 | 158.45 | 158.45 | -6.08 (-3.70%) | 116,800 |
| 27 Sep 2021 | USD | 168.04 | 168.73 | 163.96 | 164.53 | 164.53 | -3.08 (-1.84%) | 97,200 |
| 24 Sep 2021 | USD | 167.01 | 168.56 | 166.29 | 167.61 | 167.61 | +0.24 (+0.14%) | 128,700 |
| 23 Sep 2021 | USD | 164.37 | 167.56 | 161.98 | 167.37 | 167.37 | +3.42 (+2.09%) | 172,300 |
| 22 Sep 2021 | USD | 158.17 | 164.42 | 157.84 | 163.95 | 163.95 | +6.62 (+4.21%) | 267,000 |
| 21 Sep 2021 | USD | 153.32 | 158.61 | 151.61 | 157.33 | 157.33 | +5.26 (+3.46%) | 198,700 |
| 20 Sep 2021 | USD | 151.43 | 152.65 | 148.24 | 152.07 | 152.07 | -1.83 (-1.19%) | 139,300 |
| 17 Sep 2021 | USD | 154.93 | 154.93 | 149.88 | 153.9 | 153.9 | -0.22 (-0.14%) | 369,000 |
| 16 Sep 2021 | USD | 149.97 | 154.92 | 148.77 | 154.12 | 154.12 | +4.39 (+2.93%) | 133,000 |
| 15 Sep 2021 | USD | 150.1 | 150.54 | 148.58 | 149.73 | 149.73 | -0.33 (-0.22%) | 109,900 |
| 14 Sep 2021 | USD | 153.09 | 153.09 | 149.59 | 150.06 | 150.06 | -2.22 (-1.46%) | 98,800 |
| 13 Sep 2021 | USD | 153.2 | 153.25 | 151.42 | 152.28 | 152.28 | +0.25 (+0.16%) | 62,600 |
| 10 Sep 2021 | USD | 154.63 | 155.57 | 151.43 | 152.03 | 152.03 | -1.47 (-0.96%) | 104,300 |
| 9 Sep 2021 | USD | 151.86 | 155.23 | 150.88 | 153.5 | 153.5 | +1.73 (+1.14%) | 151,700 |
| 8 Sep 2021 | USD | 147.8 | 153.44 | 147.8 | 151.77 | 151.77 | +2.96 (+1.99%) | 115,900 |
| 7 Sep 2021 | USD | 152.55 | 152.8 | 147.5 | 148.81 | 148.81 | -3.98 (-2.60%) | 132,200 |
| 3 Sep 2021 | USD | 154.55 | 155.19 | 152.36 | 152.79 | 152.79 | -2.29 (-1.48%) | 63,700 |
| 2 Sep 2021 | USD | 152.85 | 156.21 | 151.43 | 155.08 | 155.08 | +3.54 (+2.34%) | 124,800 |
| 1 Sep 2021 | USD | 153.81 | 154.13 | 150.76 | 151.54 | 151.54 | -1.68 (-1.10%) | 71,500 |
| 31 Aug 2021 | USD | 151.51 | 154.31 | 150.38 | 153.22 | 153.22 | +2.42 (+1.60%) | 105,800 |
| 30 Aug 2021 | USD | 151.52 | 153.11 | 150.34 | 150.8 | 150.8 | -0.25 (-0.17%) | 86,600 |
| 27 Aug 2021 | USD | 147.51 | 151.55 | 147.26 | 151.05 | 151.05 | +3.65 (+2.48%) | 118,300 |
