| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 147.69 | 149.12 | 145.69 | 147.4 | 147.4 | -0.8 (-0.54%) | 98,800 |
| 25 Aug 2021 | USD | 149.11 | 150.29 | 147.59 | 148.2 | 148.2 | -0.17 (-0.11%) | 34,600 |
| 24 Aug 2021 | USD | 146.69 | 148.98 | 143.65 | 148.37 | 148.37 | +1.73 (+1.18%) | 81,600 |
| 23 Aug 2021 | USD | 150.26 | 150.96 | 145.86 | 146.64 | 146.64 | -2.83 (-1.89%) | 67,700 |
| 20 Aug 2021 | USD | 147.97 | 151.43 | 147.58 | 149.47 | 149.47 | +0.88 (+0.59%) | 188,400 |
| 19 Aug 2021 | USD | 144.45 | 150.87 | 144.45 | 148.59 | 148.59 | +2.9 (+1.99%) | 151,500 |
| 18 Aug 2021 | USD | 141.25 | 146.36 | 139.34 | 145.69 | 145.69 | +3.79 (+2.67%) | 146,900 |
| 17 Aug 2021 | USD | 146.63 | 146.63 | 140.33 | 141.9 | 141.9 | -5.85 (-3.96%) | 84,400 |
| 16 Aug 2021 | USD | 145.65 | 148.16 | 143.53 | 147.75 | 147.75 | +1.43 (+0.98%) | 102,100 |
| 13 Aug 2021 | USD | 146.54 | 147.11 | 145.28 | 146.32 | 146.32 | +0.03 (+0.02%) | 57,200 |
| 12 Aug 2021 | USD | 148.58 | 148.86 | 145.39 | 146.29 | 146.29 | -1.79 (-1.21%) | 65,900 |
| 11 Aug 2021 | USD | 143.45 | 148.81 | 142.09 | 148.08 | 148.08 | +6.02 (+4.24%) | 123,500 |
| 10 Aug 2021 | USD | 142.25 | 142.85 | 138.6 | 142.06 | 142.06 | +1.15 (+0.82%) | 75,300 |
| 9 Aug 2021 | USD | 140.02 | 140.94 | 139.5 | 140.91 | 140.91 | +0.46 (+0.33%) | 65,100 |
| 6 Aug 2021 | USD | 138.02 | 140.45 | 136.29 | 140.45 | 140.45 | +2.84 (+2.06%) | 48,500 |
| 5 Aug 2021 | USD | 135.51 | 138.51 | 135.51 | 137.61 | 137.61 | +2.24 (+1.65%) | 48,900 |
| 4 Aug 2021 | USD | 135.71 | 137.36 | 135.26 | 135.37 | 135.37 | -1.41 (-1.03%) | 50,600 |
| 3 Aug 2021 | USD | 138.74 | 140.2 | 136.12 | 136.78 | 136.78 | -2.19 (-1.58%) | 59,500 |
| 2 Aug 2021 | USD | 141.2 | 142.87 | 138.47 | 138.97 | 138.97 | -1.44 (-1.03%) | 47,500 |
| 30 Jul 2021 | USD | 136.51 | 140.91 | 134.51 | 140.41 | 140.41 | +2.87 (+2.09%) | 70,900 |
| 29 Jul 2021 | USD | 136.64 | 139.13 | 135.36 | 137.54 | 137.54 | +1.35 (+0.99%) | 41,200 |
| 28 Jul 2021 | USD | 132.21 | 137.27 | 131.42 | 136.19 | 136.19 | +4.27 (+3.24%) | 78,300 |
| 27 Jul 2021 | USD | 133.62 | 134.45 | 129.61 | 131.92 | 131.92 | -2.96 (-2.19%) | 52,900 |
| 26 Jul 2021 | USD | 137 | 138.44 | 134.03 | 134.88 | 134.88 | -2.52 (-1.83%) | 46,100 |
| 23 Jul 2021 | USD | 135.07 | 137.75 | 134.05 | 137.4 | 137.4 | +2.98 (+2.22%) | 31,900 |
| 22 Jul 2021 | USD | 134.29 | 136.51 | 133.59 | 134.42 | 134.42 | -0.2 (-0.15%) | 33,500 |
| 21 Jul 2021 | USD | 134.4 | 135.79 | 133.84 | 134.62 | 134.62 | +1.08 (+0.81%) | 66,400 |
| 20 Jul 2021 | USD | 130.97 | 136.74 | 130.97 | 133.54 | 133.54 | +2.95 (+2.26%) | 129,900 |
| 19 Jul 2021 | USD | 131.44 | 133.45 | 129.8 | 130.59 | 130.59 | -2.25 (-1.69%) | 68,100 |
| 16 Jul 2021 | USD | 131.96 | 134.38 | 131.37 | 132.84 | 132.84 | +2.14 (+1.64%) | 84,300 |
