Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 132.26 | 132.87 | 130.16 | 130.7 | 130.7 | -2.47 (-1.85%) | 48,700 |
14 Jul 2021 | USD | 137.17 | 137.17 | 133 | 133.17 | 133.17 | -2.79 (-2.05%) | 54,700 |
13 Jul 2021 | USD | 137.4 | 138.4 | 135.74 | 135.96 | 135.96 | -2.62 (-1.89%) | 57,900 |
12 Jul 2021 | USD | 138.21 | 139.36 | 135.82 | 138.58 | 138.58 | +1.6 (+1.17%) | 56,000 |
9 Jul 2021 | USD | 138.7 | 139.63 | 136.94 | 136.98 | 136.98 | -0.56 (-0.41%) | 59,800 |
8 Jul 2021 | USD | 136.62 | 138.5 | 133.5 | 137.54 | 137.54 | -1.04 (-0.75%) | 75,800 |
7 Jul 2021 | USD | 137.44 | 139.17 | 137.01 | 138.58 | 138.58 | +1.01 (+0.73%) | 102,900 |
6 Jul 2021 | USD | 137.37 | 137.69 | 135.63 | 137.57 | 137.57 | +0.2 (+0.15%) | 57,400 |
2 Jul 2021 | USD | 137.84 | 138.69 | 136.81 | 137.37 | 137.37 | +0.61 (+0.45%) | 51,900 |
1 Jul 2021 | USD | 134.47 | 137.13 | 134.25 | 136.76 | 136.76 | +2 (+1.48%) | 133,600 |
30 Jun 2021 | USD | 134.75 | 135.45 | 133.46 | 134.76 | 134.76 | -0.91 (-0.67%) | 93,700 |
29 Jun 2021 | USD | 133.63 | 136.25 | 130.04 | 135.67 | 135.67 | +1.8 (+1.34%) | 47,900 |
28 Jun 2021 | USD | 130.45 | 134.39 | 130.45 | 133.87 | 133.87 | +3.53 (+2.71%) | 96,200 |
25 Jun 2021 | USD | 131.1 | 132.1 | 129.56 | 130.34 | 130.34 | -0.29 (-0.22%) | 185,900 |
24 Jun 2021 | USD | 129.08 | 130.99 | 128.72 | 130.63 | 130.63 | +2.38 (+1.86%) | 50,200 |
23 Jun 2021 | USD | 127.92 | 128.34 | 127.33 | 128.25 | 128.25 | -0.3 (-0.23%) | 85,600 |
22 Jun 2021 | USD | 128.32 | 128.66 | 126.57 | 128.55 | 128.55 | -0.2 (-0.16%) | 49,600 |
21 Jun 2021 | USD | 127.05 | 130.8 | 126.38 | 128.75 | 128.75 | +2.37 (+1.88%) | 101,600 |
18 Jun 2021 | USD | 132.64 | 133.56 | 125.21 | 126.38 | 126.38 | -8.46 (-6.27%) | 223,100 |
17 Jun 2021 | USD | 134.37 | 136.22 | 133.37 | 134.84 | 134.84 | -0.28 (-0.21%) | 103,300 |
16 Jun 2021 | USD | 134.62 | 136.41 | 133.98 | 135.12 | 135.12 | -0.19 (-0.14%) | 80,700 |
15 Jun 2021 | USD | 135 | 135.75 | 133.72 | 135.31 | 135.31 | +0.52 (+0.39%) | 132,800 |
14 Jun 2021 | USD | 135.04 | 136.1 | 134.37 | 134.79 | 134.79 | -0.22 (-0.16%) | 56,400 |
11 Jun 2021 | USD | 136.34 | 136.34 | 133.28 | 135.01 | 135.01 | -0.57 (-0.42%) | 59,000 |
10 Jun 2021 | USD | 137.89 | 137.97 | 135.31 | 135.58 | 135.58 | -1.59 (-1.16%) | 52,100 |
9 Jun 2021 | USD | 138.41 | 139.17 | 136.76 | 137.17 | 137.17 | -1.31 (-0.95%) | 88,400 |
8 Jun 2021 | USD | 139.78 | 139.8 | 136.88 | 138.48 | 138.48 | -0.7 (-0.50%) | 93,700 |
7 Jun 2021 | USD | 139 | 139.77 | 138.37 | 139.18 | 139.18 | -0.07 (-0.05%) | 101,200 |
4 Jun 2021 | USD | 137.26 | 139.46 | 136.14 | 139.25 | 139.25 | +2.77 (+2.03%) | 62,800 |
3 Jun 2021 | USD | 137.46 | 137.46 | 135.52 | 136.48 | 136.48 | -1.6 (-1.16%) | 48,700 |