| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 137.46 | 137.46 | 135.52 | 136.48 | 136.48 | -1.6 (-1.16%) | 48,700 |
| 2 Jun 2021 | USD | 139.25 | 139.25 | 136.68 | 138.08 | 138.08 | -0.88 (-0.63%) | 69,200 |
| 1 Jun 2021 | USD | 139.77 | 139.98 | 138.13 | 138.96 | 138.96 | -0.01 (-0.01%) | 78,700 |
| 28 May 2021 | USD | 138.63 | 139.6 | 135.56 | 138.97 | 138.97 | +0.72 (+0.52%) | 43,900 |
| 27 May 2021 | USD | 137.85 | 139.16 | 137.63 | 138.25 | 138.25 | +1.36 (+0.99%) | 86,200 |
| 26 May 2021 | USD | 136.67 | 137.91 | 133.81 | 136.89 | 136.89 | +0.84 (+0.62%) | 66,300 |
| 25 May 2021 | USD | 137.49 | 137.49 | 135.68 | 136.05 | 136.05 | -1 (-0.73%) | 61,500 |
| 24 May 2021 | USD | 137.6 | 139.22 | 136.71 | 137.05 | 137.05 | -0.1 (-0.07%) | 62,600 |
| 21 May 2021 | USD | 139.74 | 139.91 | 135.83 | 137.15 | 137.15 | -1.14 (-0.82%) | 68,500 |
| 20 May 2021 | USD | 135.75 | 138.42 | 135.75 | 138.29 | 138.29 | +1.71 (+1.25%) | 86,200 |
| 19 May 2021 | USD | 132.82 | 136.76 | 129.35 | 136.58 | 136.58 | +2.35 (+1.75%) | 85,000 |
| 18 May 2021 | USD | 136.48 | 138.56 | 134.09 | 134.23 | 134.23 | -1.45 (-1.07%) | 81,500 |
| 17 May 2021 | USD | 132.9 | 136 | 132.78 | 135.68 | 135.68 | +1.55 (+1.16%) | 128,700 |
| 14 May 2021 | USD | 131.59 | 135.31 | 130.22 | 134.13 | 134.13 | +3.09 (+2.36%) | 76,100 |
| 13 May 2021 | USD | 129.08 | 132.3 | 128.58 | 131.04 | 131.04 | +2.51 (+1.95%) | 126,200 |
| 12 May 2021 | USD | 129.31 | 131.09 | 127.25 | 128.53 | 128.53 | -2.02 (-1.55%) | 238,200 |
| 11 May 2021 | USD | 124.22 | 130.56 | 122.17 | 130.55 | 130.55 | +5.18 (+4.13%) | 113,900 |
| 10 May 2021 | USD | 128.07 | 129.8 | 125.19 | 125.37 | 125.37 | -3.52 (-2.73%) | 98,500 |
| 7 May 2021 | USD | 126.09 | 129.35 | 126.09 | 128.89 | 128.89 | +2.17 (+1.71%) | 46,900 |
| 6 May 2021 | USD | 128.22 | 128.22 | 124.51 | 126.72 | 126.72 | -1.68 (-1.31%) | 72,000 |
| 5 May 2021 | USD | 129.64 | 132.42 | 127.45 | 128.4 | 128.4 | -1.14 (-0.88%) | 88,600 |
| 4 May 2021 | USD | 130.27 | 132.35 | 128.03 | 129.54 | 129.54 | -1.97 (-1.50%) | 124,400 |
| 3 May 2021 | USD | 131.51 | 133.23 | 129.17 | 131.51 | 131.51 | -0.2 (-0.15%) | 106,200 |
| 30 Apr 2021 | USD | 135.8 | 135.8 | 130.06 | 131.71 | 131.71 | -4.74 (-3.47%) | 101,600 |
| 29 Apr 2021 | USD | 140.3 | 140.3 | 135.5 | 136.45 | 136.45 | -2.49 (-1.79%) | 77,200 |
| 28 Apr 2021 | USD | 140.47 | 140.47 | 137.91 | 138.94 | 138.94 | -1.53 (-1.09%) | 63,600 |
| 27 Apr 2021 | USD | 142 | 142.81 | 139.88 | 140.47 | 140.47 | -1.26 (-0.89%) | 75,700 |
| 26 Apr 2021 | USD | 138 | 141.73 | 136.01 | 141.73 | 141.73 | +3.68 (+2.67%) | 88,900 |
| 23 Apr 2021 | USD | 136.38 | 138.61 | 135.03 | 138.05 | 138.05 | +2.42 (+1.78%) | 57,900 |
| 22 Apr 2021 | USD | 136.1 | 137.98 | 135.5 | 135.63 | 135.63 | -0.88 (-0.64%) | 75,600 |
