| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 159.91 | 162.38 | 158.685 | 161.65 | 161.65 | +1.41 (+0.88%) | 186,159 |
| 8 Jul 2024 | USD | 160.99 | 162.35 | 159.98 | 160.24 | 160.24 | +0.84 (+0.53%) | 106,306 |
| 5 Jul 2024 | USD | 160.18 | 160.215 | 156.895 | 159.4 | 159.4 | -0.89 (-0.56%) | 138,749 |
| 3 Jul 2024 | USD | 161.29 | 161.45 | 158.95 | 160.29 | 160.29 | 0.0 (0.0%) | 97,204 |
| 2 Jul 2024 | USD | 158.61 | 160.65 | 158.61 | 160.29 | 160.29 | +2.5 (+1.58%) | 89,160 |
| 1 Jul 2024 | USD | 163.11 | 163.11 | 157.5 | 157.79 | 157.79 | -5.32 (-3.26%) | 147,390 |
| 28 Jun 2024 | USD | 165.14 | 165.88 | 161.48 | 163.11 | 163.11 | -0.26 (-0.16%) | 346,177 |
| 27 Jun 2024 | USD | 161.52 | 163.56 | 161.4 | 163.37 | 163.37 | +2.88 (+1.79%) | 103,577 |
| 26 Jun 2024 | USD | 160.06 | 161.59 | 159.45 | 160.49 | 160.49 | -0.88 (-0.55%) | 158,286 |
| 25 Jun 2024 | USD | 165.98 | 166.405 | 161.05 | 161.37 | 161.37 | -4.52 (-2.72%) | 167,754 |
| 24 Jun 2024 | USD | 167.01 | 167.46 | 164.6 | 165.89 | 165.89 | -1.47 (-0.88%) | 118,636 |
| 21 Jun 2024 | USD | 165.5 | 167.57 | 164.885 | 167.36 | 167.36 | +2.18 (+1.32%) | 395,131 |
| 20 Jun 2024 | USD | 164.59 | 166.625 | 164.46 | 165.18 | 165.18 | -0.32 (-0.19%) | 167,132 |
| 18 Jun 2024 | USD | 164.37 | 166.92 | 164.37 | 165.5 | 165.5 | +1.18 (+0.72%) | 124,382 |
| 17 Jun 2024 | USD | 160.13 | 165.29 | 159.61 | 164.32 | 164.32 | +3.06 (+1.90%) | 88,118 |
| 14 Jun 2024 | USD | 162.42 | 162.42 | 159.235 | 161.26 | 161.26 | -3.18 (-1.93%) | 116,534 |
| 13 Jun 2024 | USD | 164.44 | 164.9569 | 160.35 | 164.44 | 164.44 | -0.35 (-0.21%) | 98,543 |
| 12 Jun 2024 | USD | 164.99 | 168.81 | 164.135 | 164.79 | 164.79 | +4.5 (+2.81%) | 117,549 |
| 11 Jun 2024 | USD | 159.68 | 161.57 | 158.32 | 160.29 | 160.29 | -0.86 (-0.53%) | 116,346 |
| 10 Jun 2024 | USD | 158.6 | 161.95 | 158.2 | 161.15 | 161.15 | +0.22 (+0.14%) | 107,045 |
| 7 Jun 2024 | USD | 160.78 | 161.51 | 158.48 | 160.93 | 160.93 | -1.5 (-0.92%) | 92,732 |
| 6 Jun 2024 | USD | 164.22 | 165.27 | 161.56 | 162.43 | 162.43 | -2.36 (-1.43%) | 71,841 |
| 5 Jun 2024 | USD | 160.47 | 164.94 | 160.175 | 164.79 | 164.79 | +5.6 (+3.52%) | 77,247 |
| 4 Jun 2024 | USD | 159.89 | 161.48 | 157.84 | 159.19 | 159.19 | -2.35 (-1.45%) | 76,861 |
| 3 Jun 2024 | USD | 163.93 | 163.93 | 158.244 | 161.54 | 161.54 | -0.62 (-0.38%) | 103,418 |
| 31 May 2024 | USD | 159.59 | 162.42 | 158.67 | 162.16 | 162.16 | +3.07 (+1.93%) | 156,685 |
| 30 May 2024 | USD | 159.28 | 161.46 | 158.82 | 159.09 | 159.09 | +0.94 (+0.59%) | 79,288 |
| 29 May 2024 | USD | 160.05 | 160.77 | 157.9 | 158.15 | 158.15 | -4.76 (-2.92%) | 84,116 |
| 28 May 2024 | USD | 165.82 | 166.7 | 161.97 | 162.91 | 162.91 | -1.55 (-0.94%) | 59,513 |
| 24 May 2024 | USD | 163.35 | 164.54 | 161.91 | 164.46 | 164.46 | +2.1 (+1.29%) | 112,673 |
