| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 135.5 | 137.49 | 135.5 | 136.51 | 136.51 | +1.07 (+0.79%) | 67,600 |
| 20 Apr 2021 | USD | 136.17 | 136.65 | 134.39 | 135.44 | 135.44 | -1.63 (-1.19%) | 134,100 |
| 19 Apr 2021 | USD | 135.29 | 137.97 | 133.68 | 137.07 | 137.07 | +1.4 (+1.03%) | 141,400 |
| 16 Apr 2021 | USD | 137.06 | 137.06 | 135.01 | 135.67 | 135.67 | -0.47 (-0.35%) | 71,700 |
| 15 Apr 2021 | USD | 135.58 | 136.15 | 134.22 | 136.14 | 136.14 | +1.43 (+1.06%) | 63,700 |
| 14 Apr 2021 | USD | 133.46 | 136.05 | 132.35 | 134.71 | 134.71 | +2.07 (+1.56%) | 124,600 |
| 13 Apr 2021 | USD | 134.46 | 134.46 | 130.77 | 132.64 | 132.64 | -1.55 (-1.16%) | 64,400 |
| 12 Apr 2021 | USD | 135.84 | 135.84 | 133.31 | 134.19 | 134.19 | -1.62 (-1.19%) | 60,000 |
| 9 Apr 2021 | USD | 135.42 | 136.58 | 133.89 | 135.81 | 135.81 | +0.14 (+0.10%) | 45,776 |
| 8 Apr 2021 | USD | 134.67 | 135.69 | 133.51 | 135.67 | 135.67 | +1.49 (+1.11%) | 64,161 |
| 7 Apr 2021 | USD | 136.01 | 136.405 | 132.9668 | 134.18 | 134.18 | -1.63 (-1.20%) | 104,335 |
| 6 Apr 2021 | USD | 136.79 | 136.915 | 135.01 | 135.81 | 135.81 | -0.66 (-0.48%) | 101,517 |
| 5 Apr 2021 | USD | 135.53 | 137.45 | 134.82 | 136.47 | 136.47 | +1.61 (+1.19%) | 128,306 |
| 1 Apr 2021 | USD | 132.28 | 134.86 | 132.28 | 134.86 | 134.86 | +2.97 (+2.25%) | 79,816 |
| 31 Mar 2021 | USD | 129.35 | 133.41 | 127.68 | 131.89 | 131.89 | +2.66 (+2.06%) | 146,241 |
| 30 Mar 2021 | USD | 128.81 | 130.1 | 127.39 | 129.23 | 129.23 | -0.1 (-0.08%) | 78,042 |
| 29 Mar 2021 | USD | 131.55 | 134.005 | 128.805 | 129.33 | 129.33 | -2.92 (-2.21%) | 71,294 |
| 26 Mar 2021 | USD | 129.49 | 132.72 | 126.27 | 132.25 | 132.25 | +3.13 (+2.42%) | 58,538 |
| 25 Mar 2021 | USD | 127.76 | 129.9 | 126.27 | 129.12 | 129.12 | +0.24 (+0.19%) | 91,054 |
| 24 Mar 2021 | USD | 132.21 | 132.21 | 128.75 | 128.88 | 128.88 | -1.63 (-1.25%) | 154,442 |
| 23 Mar 2021 | USD | 131.21 | 134.225 | 129.9225 | 130.51 | 130.51 | -1.67 (-1.26%) | 184,644 |
| 22 Mar 2021 | USD | 132.33 | 132.7 | 129.57 | 132.18 | 132.18 | -0.06 (-0.05%) | 106,350 |
| 19 Mar 2021 | USD | 128.68 | 132.99 | 126.3 | 132.24 | 132.24 | +4.27 (+3.34%) | 492,087 |
| 18 Mar 2021 | USD | 127.55 | 130.69 | 127.03 | 127.97 | 127.97 | -1.43 (-1.11%) | 113,712 |
| 17 Mar 2021 | USD | 127.18 | 129.4 | 123.78 | 129.4 | 129.4 | +1.84 (+1.44%) | 72,550 |
| 16 Mar 2021 | USD | 128.45 | 128.5 | 125.525 | 127.56 | 127.56 | -1.38 (-1.07%) | 100,622 |
| 15 Mar 2021 | USD | 128.84 | 129.875 | 126.85 | 128.94 | 128.94 | -1 (-0.77%) | 98,827 |
| 12 Mar 2021 | USD | 126.38 | 130.45 | 125.92 | 129.94 | 129.94 | +2.75 (+2.16%) | 86,557 |
| 11 Mar 2021 | USD | 126.08 | 129.66 | 126.08 | 127.19 | 127.19 | +0.42 (+0.33%) | 136,797 |
| 10 Mar 2021 | USD | 126.57 | 128.78 | 126.35 | 126.77 | 126.77 | +1.44 (+1.15%) | 135,897 |
