| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 125.27 | 128.8 | 123.145 | 125.33 | 125.33 | +1.79 (+1.45%) | 104,740 |
| 8 Mar 2021 | USD | 126.99 | 128.17 | 123.4 | 123.54 | 123.54 | -3.41 (-2.69%) | 119,214 |
| 5 Mar 2021 | USD | 124.14 | 127.95 | 118.73 | 126.95 | 126.95 | +4.98 (+4.08%) | 219,358 |
| 4 Mar 2021 | USD | 126.26 | 126.78 | 121.41 | 121.97 | 121.97 | -5.3 (-4.16%) | 135,821 |
| 3 Mar 2021 | USD | 129.98 | 132.31 | 126.96 | 127.27 | 127.27 | -3.32 (-2.54%) | 128,359 |
| 2 Mar 2021 | USD | 135.5 | 137.12 | 130.29 | 130.59 | 130.59 | -5.6 (-4.11%) | 103,250 |
| 1 Mar 2021 | USD | 134.79 | 138.53 | 132.95 | 136.19 | 136.19 | +3.86 (+2.92%) | 101,685 |
| 26 Feb 2021 | USD | 134.38 | 136.46 | 131.75 | 132.33 | 132.33 | -1.5 (-1.12%) | 120,529 |
| 25 Feb 2021 | USD | 136.77 | 138.48 | 132.705 | 133.83 | 133.83 | -4.4 (-3.18%) | 72,063 |
| 24 Feb 2021 | USD | 133.39 | 139.36 | 132.155 | 138.23 | 138.23 | +3.94 (+2.93%) | 90,349 |
| 23 Feb 2021 | USD | 137.45 | 137.45 | 133.22 | 134.29 | 134.29 | -4.23 (-3.05%) | 151,366 |
| 22 Feb 2021 | USD | 142.9 | 143.47 | 135.67 | 138.52 | 138.52 | -5.61 (-3.89%) | 100,643 |
| 19 Feb 2021 | USD | 141.92 | 144.82 | 141.92 | 144.13 | 144.13 | +2.14 (+1.51%) | 74,703 |
| 18 Feb 2021 | USD | 141.92 | 142.95 | 139.63 | 141.99 | 141.99 | -1.11 (-0.78%) | 77,948 |
| 17 Feb 2021 | USD | 141.52 | 143.61 | 133.5899 | 143.1 | 143.1 | -0.74 (-0.51%) | 130,392 |
| 16 Feb 2021 | USD | 144.44 | 146.16 | 143.245 | 143.84 | 143.84 | -0.58 (-0.40%) | 98,917 |
| 12 Feb 2021 | USD | 143.47 | 144.42 | 141.73 | 144.42 | 144.42 | +1.49 (+1.04%) | 61,941 |
| 11 Feb 2021 | USD | 140.09 | 143.01 | 138.62 | 142.93 | 142.93 | +3.92 (+2.82%) | 112,867 |
| 10 Feb 2021 | USD | 141.22 | 141.93 | 138.95 | 139.01 | 139.01 | -1.58 (-1.12%) | 74,708 |
| 9 Feb 2021 | USD | 139.57 | 141.73 | 138.95 | 140.59 | 140.59 | +1.56 (+1.12%) | 90,135 |
| 8 Feb 2021 | USD | 135.94 | 139.19 | 135.2 | 139.03 | 139.03 | +3.87 (+2.86%) | 95,546 |
| 5 Feb 2021 | USD | 132.99 | 135.34 | 131.17 | 135.16 | 135.16 | +3.32 (+2.52%) | 80,698 |
| 4 Feb 2021 | USD | 128.96 | 132.98 | 128.47 | 131.84 | 131.84 | +2.77 (+2.15%) | 64,477 |
| 3 Feb 2021 | USD | 130.7 | 132.28 | 128.09 | 129.07 | 129.07 | -2.32 (-1.77%) | 89,935 |
| 2 Feb 2021 | USD | 129.46 | 132.22 | 126.98 | 131.39 | 131.39 | +3.15 (+2.46%) | 100,615 |
| 1 Feb 2021 | USD | 126.8 | 128.82 | 125 | 128.24 | 128.24 | +3.32 (+2.66%) | 86,594 |
| 29 Jan 2021 | USD | 126.3 | 127.23 | 123.92 | 124.92 | 124.92 | -2.01 (-1.58%) | 158,749 |
| 28 Jan 2021 | USD | 127.95 | 128.47 | 125.23 | 126.93 | 126.93 | +1.31 (+1.04%) | 92,125 |
| 27 Jan 2021 | USD | 124.76 | 126.76 | 120.17 | 125.62 | 125.62 | -1.39 (-1.09%) | 164,129 |
| 26 Jan 2021 | USD | 132.07 | 132.95 | 126.935 | 127.01 | 127.01 | -3.97 (-3.03%) | 90,237 |
