| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 133.76 | 135.58 | 129.73 | 130.98 | 130.98 | -3.42 (-2.54%) | 106,760 |
| 22 Jan 2021 | USD | 132.51 | 135.54 | 132.17 | 134.4 | 134.4 | +1.15 (+0.86%) | 149,376 |
| 21 Jan 2021 | USD | 132.38 | 133.98 | 130.15 | 133.25 | 133.25 | +1.72 (+1.31%) | 72,993 |
| 20 Jan 2021 | USD | 129.9 | 132.7848 | 129.5401 | 131.53 | 131.53 | +2.42 (+1.87%) | 83,767 |
| 19 Jan 2021 | USD | 130.52 | 131.6 | 128.12 | 129.11 | 129.11 | +0.6 (+0.47%) | 82,720 |
| 15 Jan 2021 | USD | 129.16 | 130.3537 | 125.35 | 128.51 | 128.51 | -1.86 (-1.43%) | 89,890 |
| 14 Jan 2021 | USD | 131.95 | 134.38 | 129.55 | 130.37 | 130.37 | -0.44 (-0.34%) | 99,130 |
| 13 Jan 2021 | USD | 131.02 | 133.36 | 130.12 | 130.81 | 130.81 | -0.12 (-0.09%) | 140,894 |
| 12 Jan 2021 | USD | 132.55 | 133.57 | 125.905 | 130.93 | 130.93 | -1.29 (-0.98%) | 163,307 |
| 11 Jan 2021 | USD | 128.86 | 132.7 | 128.86 | 132.22 | 132.22 | +1.44 (+1.10%) | 79,645 |
| 8 Jan 2021 | USD | 128.5 | 132.06 | 121.6298 | 130.78 | 130.78 | +1.92 (+1.49%) | 107,912 |
| 7 Jan 2021 | USD | 124.47 | 128.87 | 123.9 | 128.86 | 128.86 | +4.39 (+3.53%) | 81,106 |
| 6 Jan 2021 | USD | 120.99 | 126.01 | 120.99 | 124.47 | 124.47 | +4.47 (+3.73%) | 96,301 |
| 5 Jan 2021 | USD | 117.4 | 120.17 | 117.4 | 120 | 120 | +2.32 (+1.97%) | 80,593 |
| 4 Jan 2021 | USD | 118.405 | 121.0865 | 116.55 | 117.68 | 117.68 | -0.54 (-0.46%) | 109,558 |
| 31 Dec 2020 | USD | 119.23 | 120.47 | 117.52 | 118.22 | 118.22 | -1.25 (-1.05%) | 97,656 |
| 30 Dec 2020 | USD | 117.93 | 120.67 | 117.93 | 119.47 | 119.47 | +1.72 (+1.46%) | 87,789 |
| 29 Dec 2020 | USD | 121.11 | 121.45 | 116.53 | 117.75 | 117.75 | -2.18 (-1.82%) | 87,611 |
| 28 Dec 2020 | USD | 122.3 | 124.23 | 118.865 | 119.93 | 119.93 | -0.88 (-0.73%) | 80,471 |
| 24 Dec 2020 | USD | 121.07 | 121.8337 | 120.3 | 120.81 | 120.81 | -0.06 (-0.05%) | 40,561 |
| 23 Dec 2020 | USD | 121.83 | 122.81 | 120.32 | 120.87 | 120.87 | -1.12 (-0.92%) | 100,796 |
| 22 Dec 2020 | USD | 124.1 | 125.06 | 121.83 | 121.99 | 121.99 | -1.78 (-1.44%) | 80,245 |
| 21 Dec 2020 | USD | 122.83 | 124.32 | 122.07 | 123.77 | 123.77 | -1.28 (-1.02%) | 73,815 |
| 18 Dec 2020 | USD | 126.26 | 127.22 | 123.33 | 125.05 | 125.05 | -0.22 (-0.18%) | 322,760 |
| 17 Dec 2020 | USD | 126.48 | 126.79 | 124.07 | 125.27 | 125.27 | +0.01 (+0.01%) | 85,879 |
| 16 Dec 2020 | USD | 127 | 127.35 | 124.44 | 125.26 | 125.26 | -1.5 (-1.18%) | 111,576 |
| 15 Dec 2020 | USD | 124.81 | 126.93 | 122.96 | 126.76 | 126.76 | +3.68 (+2.99%) | 157,255 |
| 14 Dec 2020 | USD | 121.89 | 124.07 | 120.81 | 123.08 | 123.08 | +2.34 (+1.94%) | 114,412 |
| 11 Dec 2020 | USD | 119.15 | 121.5 | 118.35 | 120.74 | 120.74 | +0.99 (+0.83%) | 74,807 |
| 10 Dec 2020 | USD | 118.11 | 120.02 | 115.58 | 119.75 | 119.75 | +1.54 (+1.30%) | 67,363 |
