| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 121.03 | 121.35 | 117.505 | 118.21 | 118.21 | -1.78 (-1.48%) | 67,405 |
| 8 Dec 2020 | USD | 119.61 | 120.5 | 118.95 | 119.99 | 119.99 | +0.54 (+0.45%) | 101,981 |
| 7 Dec 2020 | USD | 120.2 | 121.6112 | 118.89 | 119.45 | 119.45 | -0.45 (-0.38%) | 75,420 |
| 4 Dec 2020 | USD | 117.39 | 120 | 115.73 | 119.9 | 119.9 | +3.17 (+2.72%) | 88,945 |
| 3 Dec 2020 | USD | 118.89 | 119.46 | 116.43 | 116.73 | 116.73 | -1.81 (-1.53%) | 58,411 |
| 2 Dec 2020 | USD | 118.52 | 118.99 | 115.79 | 118.54 | 118.54 | -0.03 (-0.03%) | 79,365 |
| 1 Dec 2020 | USD | 121.48 | 121.48 | 117.38 | 118.57 | 118.57 | -1.41 (-1.18%) | 69,054 |
| 30 Nov 2020 | USD | 118.25 | 120.345 | 117.78 | 119.98 | 119.98 | +1.25 (+1.05%) | 98,185 |
| 27 Nov 2020 | USD | 117.71 | 119.28 | 117.18 | 118.73 | 118.73 | +0.58 (+0.49%) | 36,875 |
| 25 Nov 2020 | USD | 119.01 | 119.17 | 117.105 | 118.15 | 118.15 | -0.44 (-0.37%) | 56,454 |
| 24 Nov 2020 | USD | 116.72 | 119.24 | 115.16 | 118.59 | 118.59 | +2.72 (+2.35%) | 85,539 |
| 23 Nov 2020 | USD | 117.75 | 117.75 | 114.9 | 115.87 | 115.87 | -0.35 (-0.30%) | 75,673 |
| 20 Nov 2020 | USD | 113.59 | 116.46 | 113.2 | 116.22 | 116.22 | +1.67 (+1.46%) | 92,029 |
| 19 Nov 2020 | USD | 112.91 | 114.63 | 112.48 | 114.55 | 114.55 | +1.36 (+1.20%) | 55,290 |
| 18 Nov 2020 | USD | 115.44 | 115.855 | 113.19 | 113.19 | 113.19 | -2.34 (-2.03%) | 79,371 |
| 17 Nov 2020 | USD | 114.55 | 116.45 | 112.385 | 115.53 | 115.53 | +0.2 (+0.17%) | 135,362 |
| 16 Nov 2020 | USD | 114.13 | 115.67 | 112.605 | 115.33 | 115.33 | +1.97 (+1.74%) | 141,830 |
| 13 Nov 2020 | USD | 114.46 | 116.34 | 112.01 | 113.36 | 113.36 | -0.36 (-0.32%) | 82,641 |
| 12 Nov 2020 | USD | 119.86 | 119.86 | 112.46 | 113.72 | 113.72 | -5.99 (-5.00%) | 110,130 |
| 11 Nov 2020 | USD | 118.12 | 120.21 | 115.06 | 119.71 | 119.71 | +0.88 (+0.74%) | 223,016 |
| 10 Nov 2020 | USD | 123.72 | 126.88 | 117.95 | 118.83 | 118.83 | -3.75 (-3.06%) | 163,081 |
| 9 Nov 2020 | USD | 122.44 | 127.91 | 121.76 | 122.58 | 122.58 | +1.83 (+1.52%) | 163,765 |
| 6 Nov 2020 | USD | 119.29 | 121.96 | 118.1 | 120.75 | 120.75 | +1.32 (+1.11%) | 87,106 |
| 5 Nov 2020 | USD | 116.32 | 119.92 | 113.89 | 119.43 | 119.43 | +4.57 (+3.98%) | 76,566 |
| 4 Nov 2020 | USD | 113.77 | 115.74 | 112.83 | 114.86 | 114.86 | +0.37 (+0.32%) | 99,922 |
| 3 Nov 2020 | USD | 112.52 | 115.03 | 111.01 | 114.49 | 114.49 | +3.57 (+3.22%) | 125,385 |
| 2 Nov 2020 | USD | 109.62 | 112.51 | 109.47 | 110.92 | 110.92 | +2.2 (+2.02%) | 66,632 |
| 30 Oct 2020 | USD | 110.63 | 112.53 | 107.28 | 108.72 | 108.72 | -2.02 (-1.82%) | 79,958 |
| 29 Oct 2020 | USD | 108.58 | 111.13 | 106.95 | 110.74 | 110.74 | +1.79 (+1.64%) | 92,167 |
| 28 Oct 2020 | USD | 110.97 | 111.55 | 108.34 | 108.95 | 108.95 | -4.15 (-3.67%) | 81,815 |
