| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 111.94 | 115.25 | 111.31 | 113.1 | 113.1 | +1.4 (+1.25%) | 45,721 |
| 26 Oct 2020 | USD | 113.27 | 113.27 | 109.9 | 111.7 | 111.7 | -2.65 (-2.32%) | 45,117 |
| 23 Oct 2020 | USD | 116.05 | 116.595 | 113.75 | 114.35 | 114.35 | -0.64 (-0.56%) | 63,894 |
| 22 Oct 2020 | USD | 113.88 | 115.29 | 113.58 | 114.99 | 114.99 | +1.98 (+1.75%) | 79,034 |
| 21 Oct 2020 | USD | 113.69 | 114.51 | 112.97 | 113.01 | 113.01 | +0.05 (+0.04%) | 56,173 |
| 20 Oct 2020 | USD | 114.28 | 115.21 | 112.93 | 112.96 | 112.96 | -0.28 (-0.25%) | 53,364 |
| 19 Oct 2020 | USD | 115.68 | 115.87 | 112.96 | 113.24 | 113.24 | -1.75 (-1.52%) | 72,438 |
| 16 Oct 2020 | USD | 113.95 | 115.39 | 113.95 | 114.99 | 114.99 | +0.65 (+0.57%) | 64,641 |
| 15 Oct 2020 | USD | 111.32 | 114.92 | 109.85 | 114.34 | 114.34 | +1.84 (+1.64%) | 77,147 |
| 14 Oct 2020 | USD | 115.05 | 115.4 | 112.14 | 112.5 | 112.5 | -2.24 (-1.95%) | 47,867 |
| 13 Oct 2020 | USD | 114.52 | 115.8 | 113.47 | 114.74 | 114.74 | -0.26 (-0.23%) | 70,493 |
| 12 Oct 2020 | USD | 116.28 | 116.54 | 113.67 | 115 | 115 | -0.37 (-0.32%) | 82,645 |
| 9 Oct 2020 | USD | 114.3 | 116.34 | 114.3 | 115.37 | 115.37 | +2.07 (+1.83%) | 59,877 |
| 8 Oct 2020 | USD | 112.88 | 114.53 | 112.875 | 113.3 | 113.3 | +1.47 (+1.31%) | 66,695 |
| 7 Oct 2020 | USD | 110.72 | 112.67 | 110.52 | 111.83 | 111.83 | +2.45 (+2.24%) | 71,904 |
| 6 Oct 2020 | USD | 111.66 | 113.25 | 109.31 | 109.38 | 109.38 | -1.42 (-1.28%) | 86,887 |
| 5 Oct 2020 | USD | 108.26 | 111.05 | 108.26 | 110.8 | 110.8 | +3.4 (+3.17%) | 55,386 |
| 2 Oct 2020 | USD | 106.92 | 108.83 | 106.48 | 107.4 | 107.4 | -1.81 (-1.66%) | 60,809 |
| 1 Oct 2020 | USD | 105.96 | 109.71 | 105.96 | 109.21 | 109.21 | +3.87 (+3.67%) | 120,663 |
| 30 Sep 2020 | USD | 106.99 | 108.5 | 105.22 | 105.34 | 105.34 | -1.79 (-1.67%) | 105,708 |
| 29 Sep 2020 | USD | 106.69 | 109.28 | 106.69 | 107.13 | 107.13 | +0.74 (+0.70%) | 86,346 |
| 28 Sep 2020 | USD | 104.46 | 106.68 | 103.89 | 106.39 | 106.39 | +3.44 (+3.34%) | 98,995 |
| 25 Sep 2020 | USD | 100.92 | 103.44 | 100.85 | 102.95 | 102.95 | +1.83 (+1.81%) | 70,324 |
| 24 Sep 2020 | USD | 100.39 | 102.16 | 99.15 | 101.12 | 101.12 | +0.38 (+0.38%) | 63,644 |
| 23 Sep 2020 | USD | 102.89 | 103.81 | 100.39 | 100.74 | 100.74 | -2.41 (-2.34%) | 89,578 |
| 22 Sep 2020 | USD | 101.9 | 103.28 | 99.62 | 103.15 | 103.15 | +1.4 (+1.38%) | 108,335 |
| 21 Sep 2020 | USD | 104.07 | 104.07 | 100.54 | 101.75 | 101.75 | -4.36 (-4.11%) | 172,961 |
| 18 Sep 2020 | USD | 105.91 | 107.21 | 102.85 | 106.11 | 106.11 | +1.4 (+1.34%) | 459,158 |
| 17 Sep 2020 | USD | 103.07 | 105.345 | 103.07 | 104.71 | 104.71 | +0.13 (+0.12%) | 107,433 |
| 16 Sep 2020 | USD | 103.57 | 105.56 | 100.645 | 104.58 | 104.58 | +1.58 (+1.53%) | 204,342 |
