| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 99.42 | 103.08 | 99.42 | 103 | 103 | +4.48 (+4.55%) | 132,969 |
| 14 Sep 2020 | USD | 97.03 | 99 | 96.5 | 98.52 | 98.52 | +2.27 (+2.36%) | 108,435 |
| 11 Sep 2020 | USD | 97.45 | 99.16 | 95.53 | 96.25 | 96.25 | -0.54 (-0.56%) | 120,592 |
| 10 Sep 2020 | USD | 99.93 | 100.43 | 96.07 | 96.79 | 96.79 | -2.72 (-2.73%) | 125,647 |
| 9 Sep 2020 | USD | 101.64 | 101.75 | 99.035 | 99.51 | 99.51 | -0.74 (-0.74%) | 122,111 |
| 8 Sep 2020 | USD | 100.56 | 100.77 | 98.78 | 100.25 | 100.25 | -2.26 (-2.20%) | 167,198 |
| 4 Sep 2020 | USD | 105.02 | 105.62 | 100.895 | 102.51 | 102.51 | -1.63 (-1.57%) | 96,343 |
| 3 Sep 2020 | USD | 107.02 | 107.86 | 103.32 | 104.14 | 104.14 | -2.95 (-2.75%) | 179,389 |
| 2 Sep 2020 | USD | 108.06 | 109.14 | 104.965 | 107.09 | 107.09 | -1.43 (-1.32%) | 239,498 |
| 1 Sep 2020 | USD | 107.39 | 109.19 | 106.685 | 108.52 | 108.52 | +1.35 (+1.26%) | 103,321 |
| 31 Aug 2020 | USD | 107.12 | 109.71 | 106.53 | 107.17 | 107.17 | -0.55 (-0.51%) | 103,002 |
| 28 Aug 2020 | USD | 108.03 | 108.79 | 107.13 | 107.72 | 107.72 | -0.05 (-0.05%) | 118,631 |
| 27 Aug 2020 | USD | 109.39 | 111.5253 | 107.305 | 107.77 | 107.77 | -0.67 (-0.62%) | 108,793 |
| 26 Aug 2020 | USD | 107.87 | 109.6 | 106.78 | 108.44 | 108.44 | +0.27 (+0.25%) | 82,122 |
| 25 Aug 2020 | USD | 108.08 | 109.805 | 106.28 | 108.17 | 108.17 | +0.33 (+0.31%) | 45,153 |
| 24 Aug 2020 | USD | 108.88 | 108.88 | 106.7 | 107.84 | 107.84 | +0.42 (+0.39%) | 69,886 |
| 21 Aug 2020 | USD | 108.44 | 108.44 | 106.14 | 107.42 | 107.42 | -1.02 (-0.94%) | 62,354 |
| 20 Aug 2020 | USD | 110.48 | 110.79 | 108 | 108.44 | 108.44 | -3.1 (-2.78%) | 70,944 |
| 19 Aug 2020 | USD | 111.86 | 113.54 | 111.47 | 111.54 | 111.54 | -0.27 (-0.24%) | 66,393 |
| 18 Aug 2020 | USD | 112.63 | 114.13 | 111.42 | 111.81 | 111.81 | -0.71 (-0.63%) | 96,720 |
| 17 Aug 2020 | USD | 113.03 | 113.1 | 111.29 | 112.52 | 112.52 | +0.27 (+0.24%) | 56,046 |
| 14 Aug 2020 | USD | 114.46 | 114.46 | 110.99 | 112.25 | 112.25 | -2.33 (-2.03%) | 43,957 |
| 13 Aug 2020 | USD | 114.61 | 115.31 | 113.4501 | 114.58 | 114.58 | +0.05 (+0.04%) | 88,381 |
| 12 Aug 2020 | USD | 114.31 | 115.1965 | 112.61 | 114.53 | 114.53 | +1.64 (+1.45%) | 113,421 |
| 11 Aug 2020 | USD | 113.8 | 115.18 | 112.2735 | 112.89 | 112.89 | -0.15 (-0.13%) | 103,939 |
| 10 Aug 2020 | USD | 113.23 | 115.65 | 112.01 | 113.04 | 113.04 | -1.42 (-1.24%) | 119,015 |
| 7 Aug 2020 | USD | 114.92 | 117 | 112.645 | 114.46 | 114.46 | -0.24 (-0.21%) | 126,381 |
| 6 Aug 2020 | USD | 112.44 | 117.93 | 111.1568 | 114.7 | 114.7 | +5.53 (+5.07%) | 121,646 |
| 5 Aug 2020 | USD | 107.42 | 110.1295 | 107.42 | 109.17 | 109.17 | +2.68 (+2.52%) | 154,524 |
| 4 Aug 2020 | USD | 105.81 | 106.78 | 104.03 | 106.49 | 106.49 | +0.67 (+0.63%) | 63,660 |
