| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 104.47 | 106.425 | 104.23 | 105.82 | 105.82 | +2.14 (+2.06%) | 72,468 |
| 31 Jul 2020 | USD | 103.65 | 103.7 | 100.98 | 103.68 | 103.68 | +0.09 (+0.09%) | 110,652 |
| 30 Jul 2020 | USD | 102.49 | 104.3671 | 101.75 | 103.59 | 103.59 | +0.45 (+0.44%) | 112,126 |
| 29 Jul 2020 | USD | 102.72 | 104.66 | 102.72 | 103.14 | 103.14 | +0.76 (+0.74%) | 131,852 |
| 28 Jul 2020 | USD | 104.75 | 104.75 | 102.33 | 102.38 | 102.38 | -2.79 (-2.65%) | 79,217 |
| 27 Jul 2020 | USD | 103.4 | 105.44 | 103.27 | 105.17 | 105.17 | +2.15 (+2.09%) | 54,594 |
| 24 Jul 2020 | USD | 103.77 | 104.8 | 102.37 | 103.02 | 103.02 | -1.29 (-1.24%) | 72,692 |
| 23 Jul 2020 | USD | 103.16 | 106.84 | 102.55 | 104.31 | 104.31 | +0.95 (+0.92%) | 71,465 |
| 22 Jul 2020 | USD | 102.83 | 105.76 | 102.83 | 103.36 | 103.36 | +0.02 (+0.02%) | 52,105 |
| 21 Jul 2020 | USD | 105.82 | 106.64 | 102.89 | 103.34 | 103.34 | -1.67 (-1.59%) | 60,060 |
| 20 Jul 2020 | USD | 103.81 | 105.34 | 102.645 | 105.01 | 105.01 | +1.1 (+1.06%) | 90,057 |
| 17 Jul 2020 | USD | 102.82 | 105.49 | 101.06 | 103.91 | 103.91 | +0.69 (+0.67%) | 73,518 |
| 16 Jul 2020 | USD | 104.01 | 104.8 | 102.72 | 103.22 | 103.22 | -1.25 (-1.20%) | 94,851 |
| 15 Jul 2020 | USD | 107.03 | 107.99 | 103.84 | 104.47 | 104.47 | -0.1 (-0.10%) | 181,155 |
| 14 Jul 2020 | USD | 102.33 | 104.7122 | 100.3 | 104.57 | 104.57 | +1.92 (+1.87%) | 102,163 |
| 13 Jul 2020 | USD | 105.13 | 106.32 | 102.26 | 102.65 | 102.65 | -0.89 (-0.86%) | 78,006 |
| 10 Jul 2020 | USD | 104.17 | 105.325 | 102.07 | 103.54 | 103.54 | +0.19 (+0.18%) | 66,643 |
| 9 Jul 2020 | USD | 103.65 | 105.13 | 100.87 | 103.35 | 103.35 | -0.3 (-0.29%) | 84,841 |
| 8 Jul 2020 | USD | 102.72 | 104.48 | 101.69 | 103.65 | 103.65 | +0.69 (+0.67%) | 70,510 |
| 7 Jul 2020 | USD | 105.56 | 107.09 | 102.5 | 102.96 | 102.96 | -3.62 (-3.40%) | 92,172 |
| 6 Jul 2020 | USD | 109.03 | 111.58 | 106.07 | 106.58 | 106.58 | -0.32 (-0.30%) | 81,614 |
| 2 Jul 2020 | USD | 107.93 | 109.49 | 105.7 | 106.9 | 106.9 | +1.26 (+1.19%) | 143,873 |
| 1 Jul 2020 | USD | 105.83 | 106.75 | 104.85 | 105.64 | 105.64 | -1.13 (-1.06%) | 107,533 |
| 30 Jun 2020 | USD | 103.68 | 107.58 | 103.68 | 106.77 | 106.77 | +2.87 (+2.76%) | 108,998 |
| 29 Jun 2020 | USD | 101.46 | 103.985 | 99.92 | 103.9 | 103.9 | +3.96 (+3.96%) | 116,501 |
| 26 Jun 2020 | USD | 102.48 | 103.6012 | 99.27 | 99.94 | 99.94 | -3.2 (-3.10%) | 338,475 |
| 25 Jun 2020 | USD | 102.7 | 103.5 | 100.92 | 103.14 | 103.14 | +0.36 (+0.35%) | 166,458 |
| 24 Jun 2020 | USD | 105.61 | 106.28 | 101.49 | 102.78 | 102.78 | -3.75 (-3.52%) | 138,336 |
| 23 Jun 2020 | USD | 105.4 | 107.37 | 104.4934 | 106.53 | 106.53 | +2.57 (+2.47%) | 121,700 |
| 22 Jun 2020 | USD | 101.31 | 104.06 | 100.18 | 103.96 | 103.96 | +2.41 (+2.37%) | 112,683 |
