| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 103.52 | 105.245 | 100.26 | 101.55 | 101.55 | -0.85 (-0.83%) | 395,436 |
| 18 Jun 2020 | USD | 103.87 | 104.51 | 102.11 | 102.4 | 102.4 | -1.45 (-1.40%) | 91,502 |
| 17 Jun 2020 | USD | 107 | 107.11 | 103.199 | 103.85 | 103.85 | -2.32 (-2.19%) | 86,835 |
| 16 Jun 2020 | USD | 107.32 | 107.94 | 104.1 | 106.17 | 106.17 | +3.13 (+3.04%) | 81,915 |
| 15 Jun 2020 | USD | 98.43 | 104.79 | 98.17 | 103.04 | 103.04 | +2.45 (+2.44%) | 115,539 |
| 12 Jun 2020 | USD | 104.32 | 104.61 | 98.24 | 100.59 | 100.59 | +0.19 (+0.19%) | 188,050 |
| 11 Jun 2020 | USD | 105.88 | 105.88 | 100.1126 | 100.4 | 100.4 | -8.15 (-7.51%) | 206,781 |
| 10 Jun 2020 | USD | 111.7 | 112.21 | 108.44 | 108.55 | 108.55 | -2.77 (-2.49%) | 143,878 |
| 9 Jun 2020 | USD | 110.83 | 112.73 | 109.9073 | 111.32 | 111.32 | -0.51 (-0.46%) | 118,222 |
| 8 Jun 2020 | USD | 112.26 | 114.9 | 111.01 | 111.83 | 111.83 | -1.49 (-1.31%) | 119,900 |
| 5 Jun 2020 | USD | 110.5 | 115.33 | 108.825 | 113.32 | 113.32 | +5.01 (+4.63%) | 251,214 |
| 4 Jun 2020 | USD | 109.68 | 110.37 | 106.45 | 108.31 | 108.31 | -2.8 (-2.52%) | 104,676 |
| 3 Jun 2020 | USD | 108.44 | 112 | 108.19 | 111.11 | 111.11 | +3.11 (+2.88%) | 196,707 |
| 2 Jun 2020 | USD | 104.97 | 108.21 | 104.538 | 108 | 108 | +3.64 (+3.49%) | 152,903 |
| 1 Jun 2020 | USD | 102.72 | 105.61 | 101.25 | 104.36 | 104.36 | +1.65 (+1.61%) | 162,994 |
| 29 May 2020 | USD | 101.04 | 103.11 | 100.39 | 102.71 | 102.71 | +1.46 (+1.44%) | 150,964 |
| 28 May 2020 | USD | 104 | 104.79 | 100.71 | 101.25 | 101.25 | -3.2 (-3.06%) | 127,398 |
| 27 May 2020 | USD | 101.33 | 104.92 | 99.35 | 104.45 | 104.45 | +4.11 (+4.10%) | 162,936 |
| 26 May 2020 | USD | 99.51 | 102.22 | 99.02 | 100.34 | 100.34 | +1.33 (+1.34%) | 152,858 |
| 22 May 2020 | USD | 98.83 | 99.43 | 97.23 | 99.01 | 99.01 | +0.75 (+0.76%) | 107,929 |
| 21 May 2020 | USD | 98.85 | 99.75 | 97.53 | 98.26 | 98.26 | -0.38 (-0.39%) | 96,739 |
| 20 May 2020 | USD | 99.21 | 100.765 | 97.52 | 98.64 | 98.64 | +1.25 (+1.28%) | 172,407 |
| 19 May 2020 | USD | 96.58 | 99.59 | 96.44 | 97.39 | 97.39 | +0.2 (+0.21%) | 124,194 |
| 18 May 2020 | USD | 93.94 | 97.56 | 93.94 | 97.19 | 97.19 | +5.91 (+6.47%) | 174,996 |
| 15 May 2020 | USD | 89.89 | 91.43 | 88.83 | 91.28 | 91.28 | +0.97 (+1.07%) | 159,755 |
| 14 May 2020 | USD | 92 | 93.05 | 87.42 | 90.31 | 90.31 | -3.41 (-3.64%) | 238,653 |
| 13 May 2020 | USD | 92.86 | 93.89 | 91.24 | 93.72 | 93.72 | +0.42 (+0.45%) | 287,669 |
| 12 May 2020 | USD | 93.98 | 98.8 | 90.62 | 93.3 | 93.3 | +5.39 (+6.13%) | 307,202 |
| 11 May 2020 | USD | 86.56 | 89.83 | 84.97 | 87.91 | 87.91 | +0.61 (+0.70%) | 146,653 |
| 8 May 2020 | USD | 84.33 | 89.07 | 83.985 | 87.3 | 87.3 | +4.62 (+5.59%) | 199,090 |
