| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 85 | 85.02 | 82.26 | 82.68 | 82.68 | -0.68 (-0.82%) | 408,401 |
| 6 May 2020 | USD | 83.23 | 84.785 | 82.15 | 83.36 | 83.36 | +0.47 (+0.57%) | 99,420 |
| 5 May 2020 | USD | 81.6 | 84.9825 | 81.6 | 82.89 | 82.89 | +2.04 (+2.52%) | 160,925 |
| 4 May 2020 | USD | 81.19 | 81.87 | 79.05 | 80.85 | 80.85 | -1.19 (-1.45%) | 125,528 |
| 1 May 2020 | USD | 84.52 | 84.52 | 80.58 | 82.04 | 82.04 | -4.85 (-5.58%) | 127,113 |
| 30 Apr 2020 | USD | 89.46 | 89.845 | 86.17 | 86.89 | 86.89 | -4.26 (-4.67%) | 117,875 |
| 29 Apr 2020 | USD | 90.04 | 92.76 | 88.92 | 91.15 | 91.15 | +3.9 (+4.47%) | 204,649 |
| 28 Apr 2020 | USD | 88.46 | 90.335 | 86.71 | 87.25 | 87.25 | +0.76 (+0.88%) | 125,951 |
| 27 Apr 2020 | USD | 84.16 | 87.51 | 84.16 | 86.49 | 86.49 | +3.36 (+4.04%) | 112,284 |
| 24 Apr 2020 | USD | 82.23 | 83.82 | 82.23 | 83.13 | 83.13 | +1.2 (+1.46%) | 116,402 |
| 23 Apr 2020 | USD | 80.4 | 83.81 | 80.03 | 81.93 | 81.93 | +1.36 (+1.69%) | 138,243 |
| 22 Apr 2020 | USD | 77.87 | 80.76 | 77.42 | 80.57 | 80.57 | +4.19 (+5.49%) | 121,812 |
| 21 Apr 2020 | USD | 78.2 | 78.985 | 75.87 | 76.38 | 76.38 | -3.57 (-4.47%) | 90,854 |
| 20 Apr 2020 | USD | 78.82 | 81.34 | 77.8863 | 79.95 | 79.95 | -0.65 (-0.81%) | 68,670 |
| 17 Apr 2020 | USD | 81.29 | 83.03 | 78.73 | 80.6 | 80.6 | +0.95 (+1.19%) | 180,085 |
| 16 Apr 2020 | USD | 79.41 | 80.605 | 76.49 | 79.65 | 79.65 | +0.51 (+0.64%) | 121,190 |
| 15 Apr 2020 | USD | 77.83 | 80.21 | 77.83 | 79.14 | 79.14 | -1.61 (-1.99%) | 143,773 |
| 14 Apr 2020 | USD | 81.52 | 82.81 | 78.4 | 80.75 | 80.75 | +1.92 (+2.44%) | 74,530 |
| 13 Apr 2020 | USD | 80.41 | 80.41 | 77.95 | 78.83 | 78.83 | -2.63 (-3.23%) | 67,326 |
| 9 Apr 2020 | USD | 80.9 | 82.52 | 79.0299 | 81.46 | 81.46 | +2.71 (+3.44%) | 153,603 |
| 8 Apr 2020 | USD | 76.03 | 80.61 | 76.01 | 78.75 | 78.75 | +4.04 (+5.41%) | 124,549 |
| 7 Apr 2020 | USD | 76.65 | 79.56 | 72.62 | 74.71 | 74.71 | -0.16 (-0.21%) | 114,405 |
| 6 Apr 2020 | USD | 70.6 | 75.52 | 69.875 | 74.87 | 74.87 | +7.62 (+11.33%) | 209,482 |
| 3 Apr 2020 | USD | 69.74 | 73.515 | 66.89 | 67.25 | 67.25 | -3.54 (-5.00%) | 109,522 |
| 2 Apr 2020 | USD | 74.88 | 75.085 | 67.47 | 70.79 | 70.79 | -5.96 (-7.77%) | 374,980 |
| 1 Apr 2020 | USD | 77.11 | 78.08 | 75.7747 | 76.75 | 76.75 | -3.13 (-3.92%) | 173,610 |
| 31 Mar 2020 | USD | 79.78 | 81.065 | 77.94 | 79.88 | 79.88 | -0.62 (-0.77%) | 207,211 |
| 30 Mar 2020 | USD | 78.07 | 81.935 | 77.495 | 80.5 | 80.5 | +3.71 (+4.83%) | 124,858 |
| 27 Mar 2020 | USD | 77.77 | 79.73 | 75.0756 | 76.79 | 76.79 | -3.46 (-4.31%) | 195,348 |
| 26 Mar 2020 | USD | 73.01 | 81.51 | 72.6 | 80.25 | 80.25 | +8.04 (+11.13%) | 119,132 |
