| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 78.08 | 79.36 | 71.55 | 72.21 | 72.21 | -5.86 (-7.51%) | 134,178 |
| 24 Mar 2020 | USD | 78.66 | 82.5 | 72.54 | 78.07 | 78.07 | +3.28 (+4.39%) | 182,200 |
| 23 Mar 2020 | USD | 69.98 | 77.38 | 67.06 | 74.79 | 74.79 | +5.41 (+7.80%) | 153,914 |
| 20 Mar 2020 | USD | 74.57 | 77.64 | 66.44 | 69.38 | 69.38 | -4.74 (-6.40%) | 242,495 |
| 19 Mar 2020 | USD | 71.31 | 77.6479 | 68.92 | 74.12 | 74.12 | +2.35 (+3.27%) | 564,617 |
| 18 Mar 2020 | USD | 77.78 | 80.14 | 70.26 | 71.77 | 71.77 | -11.48 (-13.79%) | 171,667 |
| 17 Mar 2020 | USD | 74.03 | 83.6 | 73.0887 | 83.25 | 83.25 | +11.08 (+15.35%) | 241,051 |
| 16 Mar 2020 | USD | 74.24 | 81.53 | 71.53 | 72.17 | 72.17 | -11.25 (-13.49%) | 197,904 |
| 13 Mar 2020 | USD | 74.24 | 83.42 | 72.52 | 83.42 | 83.42 | +11.64 (+16.22%) | 204,478 |
| 12 Mar 2020 | USD | 73.86 | 78.99 | 70.88 | 71.78 | 71.78 | -7.26 (-9.19%) | 152,436 |
| 11 Mar 2020 | USD | 77.1 | 80.9 | 76.91 | 79.04 | 79.04 | -0.99 (-1.24%) | 143,430 |
| 10 Mar 2020 | USD | 84.19 | 86.2036 | 76.7 | 80.03 | 80.03 | -1.21 (-1.49%) | 163,586 |
| 9 Mar 2020 | USD | 83.83 | 86.935 | 73.32 | 81.24 | 81.24 | -6.08 (-6.96%) | 179,599 |
| 6 Mar 2020 | USD | 88.46 | 89.705 | 84.61 | 87.32 | 87.32 | -3.94 (-4.32%) | 160,220 |
| 5 Mar 2020 | USD | 91.1 | 94.72 | 89.47 | 91.26 | 91.26 | -2.79 (-2.97%) | 95,035 |
| 4 Mar 2020 | USD | 91.21 | 94.06 | 90.195 | 94.05 | 94.05 | +4.35 (+4.85%) | 119,283 |
| 3 Mar 2020 | USD | 92.55 | 94.91 | 89.2 | 89.7 | 89.7 | -2.84 (-3.07%) | 138,915 |
| 2 Mar 2020 | USD | 89.25 | 92.55 | 87.12 | 92.54 | 92.54 | +3.33 (+3.73%) | 114,495 |
| 28 Feb 2020 | USD | 86.08 | 90.41 | 86.08 | 89.21 | 89.21 | -0.94 (-1.04%) | 169,424 |
| 27 Feb 2020 | USD | 89.2 | 93.03 | 87.85 | 90.15 | 90.15 | -1.89 (-2.05%) | 204,563 |
| 26 Feb 2020 | USD | 84.86 | 92.05 | 84.86 | 92.04 | 92.04 | +6.68 (+7.83%) | 215,233 |
| 25 Feb 2020 | USD | 89.2 | 89.64 | 85.17 | 85.36 | 85.36 | -2.88 (-3.26%) | 156,363 |
| 24 Feb 2020 | USD | 89.6 | 91.3038 | 87.21 | 88.24 | 88.24 | -5.77 (-6.14%) | 194,118 |
| 21 Feb 2020 | USD | 96.28 | 96.28 | 92.7 | 94.01 | 94.01 | -2.27 (-2.36%) | 125,053 |
| 20 Feb 2020 | USD | 98.03 | 98.76 | 95.49 | 96.28 | 96.28 | -2.13 (-2.16%) | 97,065 |
| 19 Feb 2020 | USD | 96.53 | 99.79 | 96.47 | 98.41 | 98.41 | +2.22 (+2.31%) | 121,545 |
| 18 Feb 2020 | USD | 98 | 98 | 95.85 | 96.19 | 96.19 | -2.37 (-2.40%) | 57,724 |
| 14 Feb 2020 | USD | 98.5 | 99.48 | 98.09 | 98.56 | 98.56 | -0.04 (-0.04%) | 86,197 |
| 13 Feb 2020 | USD | 97.21 | 98.6 | 96.04 | 98.6 | 98.6 | +0.91 (+0.93%) | 76,968 |
| 12 Feb 2020 | USD | 98.09 | 98.1 | 96.39 | 97.69 | 97.69 | +0.42 (+0.43%) | 96,342 |
