| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 165.25 | 165.25 | 161.285 | 162.36 | 162.36 | -2.3 (-1.40%) | 106,091 |
| 22 May 2024 | USD | 165.02 | 166.68 | 163.92 | 164.66 | 164.66 | -1.15 (-0.69%) | 55,218 |
| 21 May 2024 | USD | 164.5 | 166.7 | 163.725 | 165.81 | 165.81 | +0.29 (+0.18%) | 86,382 |
| 20 May 2024 | USD | 162.01 | 166.805 | 160.16 | 165.52 | 165.52 | +2.52 (+1.55%) | 124,597 |
| 17 May 2024 | USD | 165.21 | 166.13 | 162.25 | 163 | 163 | -1.55 (-0.94%) | 94,788 |
| 16 May 2024 | USD | 167.04 | 167.08 | 164.165 | 164.55 | 164.55 | -3.35 (-2.00%) | 146,211 |
| 15 May 2024 | USD | 166.94 | 169.305 | 166.52 | 167.9 | 167.9 | +3.27 (+1.99%) | 194,974 |
| 14 May 2024 | USD | 165.63 | 165.695 | 163.73 | 164.63 | 164.63 | +1.85 (+1.14%) | 102,352 |
| 13 May 2024 | USD | 162.55 | 165.33 | 161.925 | 162.78 | 162.78 | +1.5 (+0.93%) | 162,081 |
| 10 May 2024 | USD | 163.12 | 163.31 | 161.08 | 161.28 | 161.28 | -0.49 (-0.30%) | 113,519 |
| 9 May 2024 | USD | 158.17 | 162.89 | 157.84 | 161.77 | 161.77 | +3.2 (+2.02%) | 132,511 |
| 8 May 2024 | USD | 158.99 | 160.27 | 156.32 | 158.57 | 158.57 | -3.27 (-2.02%) | 198,662 |
| 7 May 2024 | USD | 158.11 | 166.53 | 157.28 | 161.84 | 161.84 | +0.7 (+0.43%) | 276,637 |
| 6 May 2024 | USD | 161.61 | 163.46 | 159.66 | 161.14 | 161.14 | +1.25 (+0.78%) | 145,417 |
| 3 May 2024 | USD | 162.67 | 164.005 | 158.76 | 159.89 | 159.89 | +0.24 (+0.15%) | 123,249 |
| 2 May 2024 | USD | 159.5 | 160.29 | 156.09 | 159.65 | 159.65 | +2.87 (+1.83%) | 91,444 |
| 1 May 2024 | USD | 156.98 | 160.98 | 154.2 | 156.78 | 156.78 | +0.28 (+0.18%) | 158,280 |
| 30 Apr 2024 | USD | 157.53 | 159.95 | 156.071 | 156.5 | 156.5 | -3.53 (-2.21%) | 183,597 |
| 29 Apr 2024 | USD | 159.68 | 160.465 | 159.055 | 160.03 | 160.03 | +0.62 (+0.39%) | 87,900 |
| 26 Apr 2024 | USD | 157.11 | 160.29 | 156.37 | 159.41 | 159.41 | +3.16 (+2.02%) | 118,492 |
| 25 Apr 2024 | USD | 155.41 | 156.89 | 154.54 | 156.25 | 156.25 | -1.56 (-0.99%) | 133,610 |
| 24 Apr 2024 | USD | 158.11 | 160.275 | 155.68 | 157.81 | 157.81 | -1.57 (-0.99%) | 106,347 |
| 23 Apr 2024 | USD | 153.86 | 160.52 | 152.02 | 159.38 | 159.38 | +6.27 (+4.10%) | 165,577 |
| 22 Apr 2024 | USD | 150.99 | 154.53 | 150.12 | 153.11 | 153.11 | +3.7 (+2.48%) | 145,543 |
| 19 Apr 2024 | USD | 149.04 | 150.67 | 146.86 | 149.41 | 149.41 | -0.61 (-0.41%) | 161,045 |
| 18 Apr 2024 | USD | 154.24 | 154.525 | 149.725 | 150.02 | 150.02 | -4.48 (-2.90%) | 190,181 |
| 17 Apr 2024 | USD | 160.36 | 160.36 | 154.035 | 154.5 | 154.5 | -4.28 (-2.70%) | 151,426 |
| 16 Apr 2024 | USD | 159.78 | 160.66 | 157.64 | 158.78 | 158.78 | -2.4 (-1.49%) | 148,078 |
| 15 Apr 2024 | USD | 163.81 | 164.9 | 159.9 | 161.18 | 161.18 | -1.82 (-1.12%) | 138,593 |
| 12 Apr 2024 | USD | 165.35 | 167.95 | 161.5 | 163 | 163 | -4.44 (-2.65%) | 117,588 |
