| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 97.29 | 98.44 | 96.51 | 97.27 | 97.27 | +0.65 (+0.67%) | 74,186 |
| 10 Feb 2020 | USD | 95.53 | 96.75 | 95.16 | 96.62 | 96.62 | +0.72 (+0.75%) | 79,555 |
| 7 Feb 2020 | USD | 96.76 | 97.26 | 94.78 | 95.9 | 95.9 | -1.16 (-1.20%) | 74,612 |
| 6 Feb 2020 | USD | 97.63 | 97.65 | 95.22 | 97.06 | 97.06 | -0.32 (-0.33%) | 77,955 |
| 5 Feb 2020 | USD | 96.17 | 97.59 | 94.69 | 97.38 | 97.38 | +2.44 (+2.57%) | 82,587 |
| 4 Feb 2020 | USD | 95.6 | 96.29 | 93.89 | 94.94 | 94.94 | +0.81 (+0.86%) | 74,407 |
| 3 Feb 2020 | USD | 90.43 | 94.59 | 90.43 | 94.13 | 94.13 | +3.4 (+3.75%) | 91,026 |
| 31 Jan 2020 | USD | 94.05 | 94.06 | 90.26 | 90.73 | 90.73 | -3.37 (-3.58%) | 87,870 |
| 30 Jan 2020 | USD | 93.59 | 94.19 | 92.46 | 94.1 | 94.1 | -0.23 (-0.24%) | 76,674 |
| 29 Jan 2020 | USD | 95.9 | 97.05 | 94.17 | 94.33 | 94.33 | -1.46 (-1.52%) | 51,614 |
| 28 Jan 2020 | USD | 95.9 | 96.63 | 95.13 | 95.79 | 95.79 | +0.78 (+0.82%) | 91,121 |
| 27 Jan 2020 | USD | 94.52 | 95.47 | 93.7201 | 95.01 | 95.01 | -1.47 (-1.52%) | 150,907 |
| 24 Jan 2020 | USD | 98 | 98.38 | 95.9 | 96.48 | 96.48 | -0.97 (-1.00%) | 56,092 |
| 23 Jan 2020 | USD | 97.11 | 97.74 | 96.2 | 97.45 | 97.45 | +0.25 (+0.26%) | 102,979 |
| 22 Jan 2020 | USD | 96.96 | 97.89 | 96.655 | 97.2 | 97.2 | +0.63 (+0.65%) | 64,105 |
| 21 Jan 2020 | USD | 97 | 97.8085 | 96.45 | 96.57 | 96.57 | -1.07 (-1.10%) | 82,817 |
| 17 Jan 2020 | USD | 96.72 | 97.96 | 96.21 | 97.64 | 97.64 | +1.34 (+1.39%) | 113,488 |
| 16 Jan 2020 | USD | 95.56 | 96.41 | 95.19 | 96.3 | 96.3 | +1.64 (+1.73%) | 185,803 |
| 15 Jan 2020 | USD | 95 | 95.97 | 93.97 | 94.66 | 94.66 | -0.41 (-0.43%) | 146,638 |
| 14 Jan 2020 | USD | 96.02 | 96.44 | 94.69 | 95.07 | 95.07 | -1.24 (-1.29%) | 156,551 |
| 13 Jan 2020 | USD | 93.2 | 96.35 | 93.09 | 96.31 | 96.31 | +3.41 (+3.67%) | 157,761 |
| 10 Jan 2020 | USD | 92.75 | 92.9 | 91.19 | 92.9 | 92.9 | +0.55 (+0.60%) | 85,319 |
| 9 Jan 2020 | USD | 92.55 | 93.83 | 92.05 | 92.35 | 92.35 | +0.19 (+0.21%) | 85,579 |
| 8 Jan 2020 | USD | 90.48 | 92.85 | 89.41 | 92.16 | 92.16 | +1.49 (+1.64%) | 139,646 |
| 7 Jan 2020 | USD | 88.93 | 90.67 | 88.53 | 90.67 | 90.67 | +1.28 (+1.43%) | 90,655 |
| 6 Jan 2020 | USD | 89.84 | 90.36 | 88.8726 | 89.39 | 89.39 | -1.15 (-1.27%) | 78,469 |
| 3 Jan 2020 | USD | 90.1 | 91.105 | 89.63 | 90.54 | 90.54 | -0.98 (-1.07%) | 80,330 |
| 2 Jan 2020 | USD | 88.51 | 91.52 | 88.45 | 91.52 | 91.52 | +3.08 (+3.48%) | 162,699 |
| 31 Dec 2019 | USD | 89.05 | 89.64 | 88.28 | 88.44 | 88.44 | -0.57 (-0.64%) | 124,729 |
| 30 Dec 2019 | USD | 90.05 | 90.05 | 88.19 | 89.01 | 89.01 | -0.82 (-0.91%) | 115,909 |
