| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 91.5 | 91.5 | 89.54 | 89.83 | 89.83 | -1.29 (-1.42%) | 86,788 |
| 26 Dec 2019 | USD | 90.97 | 91.28 | 90.205 | 91.12 | 91.12 | +0.24 (+0.26%) | 71,634 |
| 25 Dec 2019 | USD | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 90.77 | 91.825 | 90.44 | 90.88 | 90.88 | +0.25 (+0.28%) | 67,278 |
| 23 Dec 2019 | USD | 91.68 | 92.27 | 90.03 | 90.63 | 90.63 | -0.87 (-0.95%) | 94,896 |
| 20 Dec 2019 | USD | 91.39 | 91.8454 | 90.79 | 91.5 | 91.5 | +0.22 (+0.24%) | 187,395 |
| 19 Dec 2019 | USD | 91.6 | 91.6 | 90.36 | 91.28 | 91.28 | +0.06 (+0.07%) | 66,432 |
| 18 Dec 2019 | USD | 91.63 | 91.9 | 89.48 | 91.22 | 91.22 | -0.16 (-0.18%) | 179,741 |
| 17 Dec 2019 | USD | 91.02 | 91.43 | 88.99 | 91.38 | 91.38 | +1.27 (+1.41%) | 151,456 |
| 16 Dec 2019 | USD | 89.55 | 90.25 | 88.625 | 90.11 | 90.11 | +1.45 (+1.64%) | 174,825 |
| 13 Dec 2019 | USD | 92.42 | 92.42 | 88.19 | 88.66 | 88.66 | -3.57 (-3.87%) | 125,460 |
| 12 Dec 2019 | USD | 89.71 | 92.71 | 89.2255 | 92.23 | 92.23 | +2.47 (+2.75%) | 227,038 |
| 11 Dec 2019 | USD | 87.32 | 89.88 | 85.8 | 89.76 | 89.76 | +2.46 (+2.82%) | 188,202 |
| 10 Dec 2019 | USD | 87.51 | 88.18 | 86.86 | 87.3 | 87.3 | -0.28 (-0.32%) | 86,099 |
| 9 Dec 2019 | USD | 87.94 | 88.48 | 87.55 | 87.58 | 87.58 | -0.66 (-0.75%) | 99,830 |
| 6 Dec 2019 | USD | 88.45 | 89.26 | 87.61 | 88.24 | 88.24 | +0.96 (+1.10%) | 176,615 |
| 5 Dec 2019 | USD | 88.74 | 88.74 | 86.72 | 87.28 | 87.28 | -1.12 (-1.27%) | 136,130 |
| 4 Dec 2019 | USD | 89.35 | 90.55 | 88.2 | 88.4 | 88.4 | -0.25 (-0.28%) | 120,569 |
| 3 Dec 2019 | USD | 90.96 | 91.65 | 87.55 | 88.65 | 88.65 | -3.28 (-3.57%) | 276,199 |
| 2 Dec 2019 | USD | 93.19 | 93.39 | 91.535 | 91.93 | 91.93 | -1.25 (-1.34%) | 313,807 |
| 29 Nov 2019 | USD | 92.97 | 93.67 | 92.633 | 93.18 | 93.18 | -0.4 (-0.43%) | 52,919 |
| 28 Nov 2019 | USD | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 91.78 | 93.63 | 90.52 | 93.58 | 93.58 | +2.46 (+2.70%) | 135,233 |
| 26 Nov 2019 | USD | 89.1 | 91.2 | 88.37 | 91.12 | 91.12 | +2.04 (+2.29%) | 161,273 |
| 25 Nov 2019 | USD | 86.83 | 89.35 | 86.65 | 89.08 | 89.08 | +2.83 (+3.28%) | 177,874 |
| 22 Nov 2019 | USD | 85.99 | 86.51 | 84.4 | 86.25 | 86.25 | +1.03 (+1.21%) | 172,721 |
| 21 Nov 2019 | USD | 85.2 | 86.155 | 84.3 | 85.22 | 85.22 | +0.22 (+0.26%) | 137,990 |
| 20 Nov 2019 | USD | 82.83 | 85.36 | 82.5435 | 85 | 85 | +1.8 (+2.16%) | 195,784 |
| 19 Nov 2019 | USD | 83.8 | 83.98 | 82.61 | 83.2 | 83.2 | +0.08 (+0.10%) | 170,623 |
| 18 Nov 2019 | USD | 82.62 | 83.37 | 82.39 | 83.12 | 83.12 | -0.07 (-0.08%) | 102,159 |
