| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 82.72 | 83.34 | 82.2 | 83.19 | 83.19 | +1.09 (+1.33%) | 84,004 |
| 14 Nov 2019 | USD | 79.83 | 82.29 | 79.51 | 82.1 | 82.1 | +2.31 (+2.90%) | 81,872 |
| 13 Nov 2019 | USD | 79.08 | 79.975 | 78.12 | 79.79 | 79.79 | +0.26 (+0.33%) | 210,401 |
| 12 Nov 2019 | USD | 79.27 | 80.06 | 78.66 | 79.53 | 79.53 | -0.07 (-0.09%) | 131,979 |
| 11 Nov 2019 | USD | 79.42 | 79.94 | 78.975 | 79.6 | 79.6 | -0.54 (-0.67%) | 132,710 |
| 8 Nov 2019 | USD | 81.12 | 82.005 | 79.76 | 80.14 | 80.14 | -1.5 (-1.84%) | 115,331 |
| 7 Nov 2019 | USD | 82.93 | 83.19 | 81.02 | 81.64 | 81.64 | -0.56 (-0.68%) | 118,161 |
| 6 Nov 2019 | USD | 85.03 | 85.035 | 81.17 | 82.2 | 82.2 | -2.46 (-2.91%) | 169,272 |
| 5 Nov 2019 | USD | 83.43 | 85.11 | 77.76 | 84.66 | 84.66 | -2.71 (-3.10%) | 561,861 |
| 4 Nov 2019 | USD | 89.39 | 89.807 | 86.88 | 87.37 | 87.37 | -1.64 (-1.84%) | 266,871 |
| 1 Nov 2019 | USD | 89.68 | 90.15 | 88 | 89.01 | 89.01 | -0.04 (-0.04%) | 301,771 |
| 31 Oct 2019 | USD | 91.85 | 92.44 | 88.85 | 89.05 | 89.05 | -2.95 (-3.21%) | 213,188 |
| 30 Oct 2019 | USD | 91.29 | 93 | 90.83 | 92 | 92 | +0.52 (+0.57%) | 85,088 |
| 29 Oct 2019 | USD | 90.76 | 91.805 | 90.37 | 91.48 | 91.48 | +0.6 (+0.66%) | 60,649 |
| 28 Oct 2019 | USD | 89.4 | 91.03 | 89.4 | 90.88 | 90.88 | +1.94 (+2.18%) | 67,611 |
| 25 Oct 2019 | USD | 88.13 | 90.015 | 88.13 | 88.94 | 88.94 | +0.52 (+0.59%) | 63,741 |
| 24 Oct 2019 | USD | 87.79 | 88.45 | 87.2 | 88.42 | 88.42 | +1.08 (+1.24%) | 28,975 |
| 23 Oct 2019 | USD | 87.97 | 88.61 | 86.95 | 87.34 | 87.34 | -0.66 (-0.75%) | 69,012 |
| 22 Oct 2019 | USD | 87.12 | 88.66 | 86.74 | 88 | 88 | +0.52 (+0.59%) | 83,395 |
| 21 Oct 2019 | USD | 87.12 | 89 | 86.2 | 87.48 | 87.48 | +1.35 (+1.57%) | 85,618 |
| 18 Oct 2019 | USD | 84.38 | 86.66 | 84.28 | 86.13 | 86.13 | +1.22 (+1.44%) | 113,816 |
| 17 Oct 2019 | USD | 81.96 | 84.955 | 81.96 | 84.91 | 84.91 | +3.43 (+4.21%) | 118,421 |
| 16 Oct 2019 | USD | 81.74 | 82.22 | 80.94 | 81.48 | 81.48 | -0.55 (-0.67%) | 64,085 |
| 15 Oct 2019 | USD | 80.57 | 82.31 | 80.09 | 82.03 | 82.03 | +1.7 (+2.12%) | 149,675 |
| 14 Oct 2019 | USD | 80.6 | 82.239 | 79.91 | 80.33 | 80.33 | -0.55 (-0.68%) | 46,079 |
| 11 Oct 2019 | USD | 81.13 | 82.62 | 80.61 | 80.88 | 80.88 | +0.94 (+1.18%) | 174,031 |
| 10 Oct 2019 | USD | 78.87 | 80.31 | 78.87 | 79.94 | 79.94 | +1.28 (+1.63%) | 127,632 |
| 9 Oct 2019 | USD | 79.13 | 79.93 | 78.42 | 78.66 | 78.66 | +0.14 (+0.18%) | 106,494 |
| 8 Oct 2019 | USD | 79.28 | 79.9 | 77.05 | 78.52 | 78.52 | -1.71 (-2.13%) | 115,848 |
| 7 Oct 2019 | USD | 80.34 | 81.15 | 79.8 | 80.23 | 80.23 | -0.55 (-0.68%) | 71,700 |
