| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 76.69 | 77.34 | 72.645 | 73.08 | 73.08 | -4.07 (-5.28%) | 297,122 |
| 22 Aug 2019 | USD | 77.26 | 78.07 | 76.38 | 77.15 | 77.15 | +0.49 (+0.64%) | 198,096 |
| 21 Aug 2019 | USD | 75.62 | 77.13 | 74.56 | 76.66 | 76.66 | +2.02 (+2.71%) | 207,259 |
| 20 Aug 2019 | USD | 74.56 | 76.26 | 73.26 | 74.64 | 74.64 | -0.22 (-0.29%) | 144,368 |
| 19 Aug 2019 | USD | 75.15 | 75.8374 | 74.7501 | 74.86 | 74.86 | +0.96 (+1.30%) | 145,896 |
| 16 Aug 2019 | USD | 72.75 | 74.11 | 72.25 | 73.9 | 73.9 | +1.81 (+2.51%) | 176,770 |
| 15 Aug 2019 | USD | 71.72 | 72.5 | 71.43 | 72.09 | 72.09 | +0.39 (+0.54%) | 197,532 |
| 14 Aug 2019 | USD | 70.9 | 71.96 | 70.21 | 71.7 | 71.7 | -0.38 (-0.53%) | 203,543 |
| 13 Aug 2019 | USD | 70.68 | 72.91 | 70.61 | 72.08 | 72.08 | +0.99 (+1.39%) | 210,584 |
| 12 Aug 2019 | USD | 70.21 | 71.5 | 69.305 | 71.09 | 71.09 | +0.33 (+0.47%) | 178,911 |
| 9 Aug 2019 | USD | 72.79 | 73.185 | 70.37 | 70.76 | 70.76 | -2.6 (-3.54%) | 164,426 |
| 8 Aug 2019 | USD | 73.73 | 74.95 | 72.86 | 73.36 | 73.36 | +0.22 (+0.30%) | 215,782 |
| 7 Aug 2019 | USD | 76.22 | 76.26 | 72.69 | 73.14 | 73.14 | -4.98 (-6.37%) | 219,258 |
| 6 Aug 2019 | USD | 76.43 | 82.35 | 73.5 | 78.12 | 78.12 | +0.86 (+1.11%) | 337,156 |
| 5 Aug 2019 | USD | 77.52 | 78.39 | 76.74 | 77.26 | 77.26 | -2.61 (-3.27%) | 280,129 |
| 2 Aug 2019 | USD | 82.13 | 82.4583 | 78.57 | 79.87 | 79.87 | -2.88 (-3.48%) | 210,292 |
| 1 Aug 2019 | USD | 84.12 | 85.96 | 82.19 | 82.75 | 82.75 | -1.34 (-1.59%) | 121,268 |
| 31 Jul 2019 | USD | 87.79 | 88.35 | 83.48 | 84.09 | 84.09 | -3.49 (-3.98%) | 198,640 |
| 30 Jul 2019 | USD | 87.77 | 89.59 | 87.305 | 87.58 | 87.58 | -0.67 (-0.76%) | 159,160 |
| 29 Jul 2019 | USD | 88.73 | 89.37 | 87.67 | 88.25 | 88.25 | -0.44 (-0.50%) | 118,014 |
| 26 Jul 2019 | USD | 86.58 | 89.055 | 86.385 | 88.69 | 88.69 | +2.53 (+2.94%) | 145,997 |
| 25 Jul 2019 | USD | 86.75 | 86.96 | 85.81 | 86.16 | 86.16 | -0.77 (-0.89%) | 124,571 |
| 24 Jul 2019 | USD | 86.38 | 87.2 | 85.625 | 86.93 | 86.93 | +0.29 (+0.33%) | 155,284 |
| 23 Jul 2019 | USD | 87.34 | 87.79 | 85.71 | 86.64 | 86.64 | -0.56 (-0.64%) | 125,259 |
| 22 Jul 2019 | USD | 84.8 | 87.65 | 84.55 | 87.2 | 87.2 | +2.64 (+3.12%) | 93,950 |
| 19 Jul 2019 | USD | 84.79 | 85.9 | 84.48 | 84.56 | 84.56 | -0.38 (-0.45%) | 57,653 |
| 18 Jul 2019 | USD | 84.03 | 84.94 | 83.61 | 84.94 | 84.94 | +0.55 (+0.65%) | 127,841 |
| 17 Jul 2019 | USD | 85.2 | 85.86 | 83.89 | 84.39 | 84.39 | -0.82 (-0.96%) | 144,553 |
| 16 Jul 2019 | USD | 85.56 | 86.57 | 84.8 | 85.21 | 85.21 | -0.78 (-0.91%) | 143,073 |
| 15 Jul 2019 | USD | 88.23 | 88.26 | 85.87 | 85.99 | 85.99 | -1.69 (-1.93%) | 112,951 |
