| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 87.12 | 88.24 | 86.17 | 87.68 | 87.68 | +0.56 (+0.64%) | 277,552 |
| 11 Jul 2019 | USD | 90.68 | 90.8 | 85.67 | 87.12 | 87.12 | -3.4 (-3.76%) | 244,926 |
| 10 Jul 2019 | USD | 91.26 | 92.17 | 90.29 | 90.52 | 90.52 | -0.12 (-0.13%) | 201,709 |
| 9 Jul 2019 | USD | 90.21 | 92.275 | 89.9672 | 90.64 | 90.64 | -0.41 (-0.45%) | 204,712 |
| 8 Jul 2019 | USD | 91.59 | 92 | 90.33 | 91.05 | 91.05 | -1.11 (-1.20%) | 139,771 |
| 5 Jul 2019 | USD | 91.56 | 92.21 | 90.79 | 92.16 | 92.16 | -0.12 (-0.13%) | 72,852 |
| 4 Jul 2019 | USD | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 92.64 | 92.64 | 90.9 | 92.28 | 92.28 | +0.18 (+0.20%) | 44,329 |
| 2 Jul 2019 | USD | 92.61 | 92.61 | 91.1 | 92.1 | 92.1 | -0.53 (-0.57%) | 91,565 |
| 1 Jul 2019 | USD | 96.24 | 96.27 | 92.18 | 92.63 | 92.63 | -1.67 (-1.77%) | 152,452 |
| 28 Jun 2019 | USD | 93.71 | 96.31 | 93.05 | 94.3 | 94.3 | +1.01 (+1.08%) | 395,007 |
| 27 Jun 2019 | USD | 91.85 | 93.45 | 91.35 | 93.29 | 93.29 | +1.72 (+1.88%) | 160,220 |
| 26 Jun 2019 | USD | 90.57 | 91.88 | 89.8055 | 91.57 | 91.57 | +1.08 (+1.19%) | 362,870 |
| 25 Jun 2019 | USD | 92.81 | 93.77 | 89.845 | 90.49 | 90.49 | -2.43 (-2.62%) | 204,255 |
| 24 Jun 2019 | USD | 91.98 | 94.2618 | 91.98 | 92.92 | 92.92 | +0.79 (+0.86%) | 153,455 |
| 21 Jun 2019 | USD | 91.99 | 92.4 | 90.84 | 92.13 | 92.13 | -0.41 (-0.44%) | 124,241 |
| 20 Jun 2019 | USD | 92.44 | 94.305 | 91.77 | 92.54 | 92.54 | +1.55 (+1.70%) | 146,937 |
| 19 Jun 2019 | USD | 90 | 91.58 | 88.57 | 90.99 | 90.99 | +1.05 (+1.17%) | 115,805 |
| 18 Jun 2019 | USD | 87.02 | 90.42 | 87.02 | 89.94 | 89.94 | +3.24 (+3.74%) | 131,199 |
| 17 Jun 2019 | USD | 85.79 | 87.07 | 85.6 | 86.7 | 86.7 | +0.97 (+1.13%) | 135,302 |
| 14 Jun 2019 | USD | 86.16 | 86.32 | 84.755 | 85.73 | 85.73 | -0.61 (-0.71%) | 97,641 |
| 13 Jun 2019 | USD | 85.66 | 86.66 | 85.04 | 86.34 | 86.34 | +1.2 (+1.41%) | 113,534 |
| 12 Jun 2019 | USD | 84.69 | 85.14 | 84.04 | 85.14 | 85.14 | +0.34 (+0.40%) | 115,313 |
| 11 Jun 2019 | USD | 84.97 | 85.4 | 82.735 | 84.8 | 84.8 | +0.67 (+0.80%) | 121,259 |
| 10 Jun 2019 | USD | 82.89 | 85.62 | 82.21 | 84.13 | 84.13 | +1.61 (+1.95%) | 123,723 |
| 7 Jun 2019 | USD | 81.76 | 83.6 | 81.5 | 82.52 | 82.52 | +1.18 (+1.45%) | 73,877 |
| 6 Jun 2019 | USD | 81.35 | 81.53 | 79.92 | 81.34 | 81.34 | -0.2 (-0.25%) | 107,227 |
| 5 Jun 2019 | USD | 82.67 | 82.67 | 80.62 | 81.54 | 81.54 | -0.42 (-0.51%) | 83,410 |
| 4 Jun 2019 | USD | 79.62 | 82.17 | 78.34 | 81.96 | 81.96 | +2.69 (+3.39%) | 102,216 |
| 3 Jun 2019 | USD | 80 | 80.62 | 78.9856 | 79.27 | 79.27 | -0.75 (-0.94%) | 145,197 |
