| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 78.88 | 80.21 | 78.48 | 80.02 | 80.02 | +0.13 (+0.16%) | 115,571 |
| 30 May 2019 | USD | 79.15 | 80.185 | 78.67 | 79.89 | 79.89 | +1.28 (+1.63%) | 114,355 |
| 29 May 2019 | USD | 81.04 | 81.28 | 78.44 | 78.61 | 78.61 | -3.27 (-3.99%) | 226,935 |
| 28 May 2019 | USD | 79.92 | 82.19 | 79.92 | 81.88 | 81.88 | +2.27 (+2.85%) | 173,512 |
| 27 May 2019 | USD | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 79.81 | 80.08 | 78.54 | 79.61 | 79.61 | +0.6 (+0.76%) | 80,819 |
| 23 May 2019 | USD | 82.54 | 83.65 | 78.595 | 79.01 | 79.01 | -4.49 (-5.38%) | 155,252 |
| 22 May 2019 | USD | 82.13 | 83.72 | 82.0933 | 83.5 | 83.5 | +0.93 (+1.13%) | 88,204 |
| 21 May 2019 | USD | 81.47 | 82.66 | 81.06 | 82.57 | 82.57 | +1.96 (+2.43%) | 76,767 |
| 20 May 2019 | USD | 81.01 | 82 | 80.12 | 80.61 | 80.61 | -1.08 (-1.32%) | 86,238 |
| 17 May 2019 | USD | 83.22 | 83.5 | 81.37 | 81.69 | 81.69 | -2.38 (-2.83%) | 107,792 |
| 16 May 2019 | USD | 83.52 | 84.92 | 82.49 | 84.07 | 84.07 | +0.77 (+0.92%) | 189,776 |
| 15 May 2019 | USD | 80.15 | 83.66 | 80.15 | 83.3 | 83.3 | +2.24 (+2.76%) | 206,855 |
| 14 May 2019 | USD | 80.5 | 81.89 | 79.0957 | 81.06 | 81.06 | +1.1 (+1.38%) | 128,585 |
| 13 May 2019 | USD | 80.29 | 80.88 | 78.88 | 79.96 | 79.96 | -2.78 (-3.36%) | 239,185 |
| 10 May 2019 | USD | 81.76 | 85.01 | 80.71 | 82.74 | 82.74 | +0.37 (+0.45%) | 252,367 |
| 9 May 2019 | USD | 81.4 | 84.99 | 80.54 | 82.37 | 82.37 | +0.04 (+0.05%) | 173,734 |
| 8 May 2019 | USD | 82.88 | 86.08 | 82.15 | 82.33 | 82.33 | +0.14 (+0.17%) | 192,899 |
| 7 May 2019 | USD | 87.99 | 87.99 | 77.71 | 82.19 | 82.19 | -5.22 (-5.97%) | 532,799 |
| 6 May 2019 | USD | 85.67 | 87.765 | 85.67 | 87.41 | 87.41 | -0.05 (-0.06%) | 109,145 |
| 3 May 2019 | USD | 86.36 | 87.95 | 86.35 | 87.46 | 87.46 | +1.61 (+1.88%) | 79,486 |
| 2 May 2019 | USD | 84.98 | 86.86 | 84.79 | 85.85 | 85.85 | +0.69 (+0.81%) | 69,270 |
| 1 May 2019 | USD | 87.61 | 87.61 | 85.12 | 85.16 | 85.16 | -1.86 (-2.14%) | 85,046 |
| 30 Apr 2019 | USD | 86.26 | 87.15 | 84.5201 | 87.02 | 87.02 | +0.82 (+0.95%) | 106,894 |
| 29 Apr 2019 | USD | 86.21 | 87.06 | 85.7 | 86.2 | 86.2 | +0.1 (+0.12%) | 132,458 |
| 26 Apr 2019 | USD | 83.84 | 86.42 | 83.84 | 86.1 | 86.1 | +1.97 (+2.34%) | 67,698 |
| 25 Apr 2019 | USD | 86.84 | 86.89 | 83.76 | 84.13 | 84.13 | -3 (-3.44%) | 101,828 |
| 24 Apr 2019 | USD | 85.91 | 87.49 | 85.83 | 87.13 | 87.13 | +1.35 (+1.57%) | 85,833 |
| 23 Apr 2019 | USD | 84.26 | 86.17 | 83.9101 | 85.78 | 85.78 | +1.66 (+1.97%) | 203,263 |
| 22 Apr 2019 | USD | 84 | 84.68 | 83.4 | 84.12 | 84.12 | -0.41 (-0.49%) | 81,970 |
