| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 85.01 | 85.98 | 84.18 | 84.53 | 84.53 | -0.87 (-1.02%) | 157,799 |
| 17 Apr 2019 | USD | 88.7 | 89.46 | 85.1 | 85.4 | 85.4 | -2.73 (-3.10%) | 176,982 |
| 16 Apr 2019 | USD | 88.75 | 89.17 | 87.695 | 88.13 | 88.13 | -0.61 (-0.69%) | 108,097 |
| 15 Apr 2019 | USD | 89.06 | 89.78 | 88.27 | 88.74 | 88.74 | -0.15 (-0.17%) | 183,354 |
| 12 Apr 2019 | USD | 88.11 | 89.02 | 87.83 | 88.89 | 88.89 | +1.53 (+1.75%) | 184,965 |
| 11 Apr 2019 | USD | 87.43 | 87.785 | 87.08 | 87.36 | 87.36 | +0.06 (+0.07%) | 112,999 |
| 10 Apr 2019 | USD | 87.51 | 87.74 | 86.87 | 87.3 | 87.3 | -0.04 (-0.05%) | 122,899 |
| 9 Apr 2019 | USD | 87.3 | 88.75 | 86.79 | 87.34 | 87.34 | -0.4 (-0.46%) | 172,778 |
| 8 Apr 2019 | USD | 87.28 | 87.74 | 86.245 | 87.74 | 87.74 | -0.02 (-0.02%) | 69,610 |
| 5 Apr 2019 | USD | 86.7 | 88.44 | 86.4 | 87.76 | 87.76 | +1.28 (+1.48%) | 253,270 |
| 4 Apr 2019 | USD | 86.11 | 86.52 | 85.26 | 86.48 | 86.48 | +0.49 (+0.57%) | 98,977 |
| 3 Apr 2019 | USD | 86.46 | 87.34 | 85.84 | 85.99 | 85.99 | +0.25 (+0.29%) | 154,725 |
| 2 Apr 2019 | USD | 86.17 | 86.6 | 84.985 | 85.74 | 85.74 | -0.43 (-0.50%) | 143,550 |
| 1 Apr 2019 | USD | 85.48 | 86.52 | 84.73 | 86.17 | 86.17 | +1.44 (+1.70%) | 153,429 |
| 29 Mar 2019 | USD | 84.58 | 85.1 | 83.43 | 84.73 | 84.73 | +0.92 (+1.10%) | 142,338 |
| 28 Mar 2019 | USD | 84 | 85.25 | 83.14 | 83.81 | 83.81 | -0.04 (-0.05%) | 71,636 |
| 27 Mar 2019 | USD | 84.57 | 85.24 | 82.36 | 83.85 | 83.85 | -0.8 (-0.95%) | 98,102 |
| 26 Mar 2019 | USD | 84.41 | 86 | 83.62 | 84.65 | 84.65 | +0.23 (+0.27%) | 187,556 |
| 25 Mar 2019 | USD | 82.98 | 84.77 | 81.52 | 84.42 | 84.42 | +1.45 (+1.75%) | 212,304 |
| 22 Mar 2019 | USD | 84.12 | 84.92 | 82.57 | 82.97 | 82.97 | -1.79 (-2.11%) | 177,798 |
| 21 Mar 2019 | USD | 81.72 | 85.28 | 81.72 | 84.76 | 84.76 | +2.76 (+3.37%) | 173,260 |
| 20 Mar 2019 | USD | 82.86 | 83.685 | 80.88 | 82 | 82 | -1.02 (-1.23%) | 220,286 |
| 19 Mar 2019 | USD | 84.4 | 84.9777 | 82.76 | 83.02 | 83.02 | -0.87 (-1.04%) | 129,664 |
| 18 Mar 2019 | USD | 85.49 | 86.07 | 83.07 | 83.89 | 83.89 | -1.44 (-1.69%) | 132,371 |
| 15 Mar 2019 | USD | 84.73 | 86.61 | 84.3235 | 85.33 | 85.33 | +0.45 (+0.53%) | 291,627 |
| 14 Mar 2019 | USD | 83.94 | 85.385 | 83.4207 | 84.88 | 84.88 | +0.94 (+1.12%) | 122,085 |
| 13 Mar 2019 | USD | 84.54 | 84.75 | 83.66 | 83.94 | 83.94 | -0.1 (-0.12%) | 144,152 |
| 12 Mar 2019 | USD | 84.24 | 84.86 | 83.3747 | 84.04 | 84.04 | +0.01 (+0.01%) | 91,442 |
| 11 Mar 2019 | USD | 82.53 | 84.2 | 82.18 | 84.03 | 84.03 | +1.77 (+2.15%) | 89,146 |
