| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 68.19 | 69.99 | 67.8259 | 69.71 | 69.71 | +2.25 (+3.34%) | 97,577 |
| 24 Jan 2019 | USD | 66.21 | 68.3 | 66.21 | 67.46 | 67.46 | +1.45 (+2.20%) | 76,894 |
| 23 Jan 2019 | USD | 66.55 | 67.06 | 64.99 | 66.01 | 66.01 | -0.54 (-0.81%) | 74,665 |
| 22 Jan 2019 | USD | 68.99 | 69.56 | 66.21 | 66.55 | 66.55 | -2.88 (-4.15%) | 167,027 |
| 21 Jan 2019 | USD | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 69.36 | 70.43 | 68.605 | 69.43 | 69.43 | +0.89 (+1.30%) | 120,899 |
| 17 Jan 2019 | USD | 66.92 | 69.03 | 66.11 | 68.54 | 68.54 | +1.33 (+1.98%) | 90,136 |
| 16 Jan 2019 | USD | 67.6 | 68.53 | 66.74 | 67.21 | 67.21 | -0.28 (-0.41%) | 170,407 |
| 15 Jan 2019 | USD | 65.9 | 67.63 | 65.9 | 67.49 | 67.49 | +1.43 (+2.16%) | 92,983 |
| 14 Jan 2019 | USD | 67.13 | 67.14 | 65.94 | 66.06 | 66.06 | -1.5 (-2.22%) | 128,710 |
| 11 Jan 2019 | USD | 67.14 | 67.8 | 66.22 | 67.56 | 67.56 | +0.11 (+0.16%) | 102,663 |
| 10 Jan 2019 | USD | 66.97 | 67.62 | 66 | 67.45 | 67.45 | +0.34 (+0.51%) | 128,781 |
| 9 Jan 2019 | USD | 65.24 | 67.81 | 64.48 | 67.11 | 67.11 | +2.33 (+3.60%) | 331,932 |
| 8 Jan 2019 | USD | 64.33 | 64.885 | 63.5852 | 64.78 | 64.78 | +1.31 (+2.06%) | 91,826 |
| 7 Jan 2019 | USD | 61.98 | 63.99 | 61.98 | 63.47 | 63.47 | +1.5 (+2.42%) | 114,224 |
| 4 Jan 2019 | USD | 61.51 | 62.36 | 61.04 | 61.97 | 61.97 | +1.54 (+2.55%) | 183,158 |
| 3 Jan 2019 | USD | 63.35 | 63.51 | 60.15 | 60.43 | 60.43 | -3.65 (-5.70%) | 143,853 |
| 2 Jan 2019 | USD | 62.22 | 64.11 | 60.93 | 64.08 | 64.08 | +1.08 (+1.71%) | 157,244 |
| 1 Jan 2019 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 62.7 | 63.69 | 61.96 | 63 | 63 | +0.89 (+1.43%) | 159,566 |
| 28 Dec 2018 | USD | 61.97 | 63.05 | 60.65 | 62.11 | 62.11 | +0.54 (+0.88%) | 146,592 |
| 27 Dec 2018 | USD | 58.77 | 61.64 | 58.28 | 61.57 | 61.57 | +1.52 (+2.53%) | 187,985 |
| 26 Dec 2018 | USD | 58.21 | 60.07 | 57.07 | 60.05 | 60.05 | +2.1 (+3.62%) | 160,755 |
| 24 Dec 2018 | USD | 58.83 | 59.47 | 57.42 | 57.95 | 57.95 | -1.21 (-2.05%) | 129,956 |
| 21 Dec 2018 | USD | 60.58 | 61.58 | 57.31 | 59.16 | 59.16 | -1.4 (-2.31%) | 382,813 |
| 20 Dec 2018 | USD | 61.77 | 62.17 | 59.47 | 60.56 | 60.56 | -1.65 (-2.65%) | 242,981 |
| 19 Dec 2018 | USD | 61.64 | 63.21 | 61.28 | 62.21 | 62.21 | +0.82 (+1.34%) | 325,835 |
| 18 Dec 2018 | USD | 60.63 | 62.64 | 60.25 | 61.39 | 61.39 | +1.38 (+2.30%) | 227,753 |
| 17 Dec 2018 | USD | 61.13 | 61.645 | 58.7538 | 60.01 | 60.01 | -1.32 (-2.15%) | 226,332 |
| 14 Dec 2018 | USD | 60.57 | 62.75 | 60.57 | 61.33 | 61.33 | -0.12 (-0.20%) | 138,971 |
