| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 164.95 | 168.0511 | 163.86 | 167.44 | 167.44 | +3.57 (+2.18%) | 113,308 |
| 10 Apr 2024 | USD | 164.19 | 166.235 | 161.74 | 163.87 | 163.87 | -6.62 (-3.88%) | 187,878 |
| 9 Apr 2024 | USD | 168.91 | 171.5346 | 168.44 | 170.49 | 170.49 | +1.89 (+1.12%) | 82,889 |
| 8 Apr 2024 | USD | 169.11 | 171.85 | 167.64 | 168.6 | 168.6 | +0.19 (+0.11%) | 118,353 |
| 5 Apr 2024 | USD | 166.35 | 169.2 | 166.35 | 168.41 | 168.41 | +0.85 (+0.51%) | 91,678 |
| 4 Apr 2024 | USD | 170.81 | 173.385 | 166.125 | 167.56 | 167.56 | -1.05 (-0.62%) | 108,048 |
| 3 Apr 2024 | USD | 166 | 169.895 | 166 | 168.61 | 168.61 | +0.65 (+0.39%) | 121,843 |
| 2 Apr 2024 | USD | 169.41 | 169.91 | 165.94 | 167.96 | 167.96 | -4.19 (-2.43%) | 104,528 |
| 1 Apr 2024 | USD | 174.73 | 175.12 | 171.12 | 172.15 | 172.15 | -2.62 (-1.50%) | 80,712 |
| 28 Mar 2024 | USD | 173.73 | 175.17 | 172.57 | 174.77 | 174.77 | +0.97 (+0.56%) | 137,699 |
| 27 Mar 2024 | USD | 174.12 | 174.69 | 172.65 | 173.8 | 173.8 | +1.16 (+0.67%) | 206,213 |
| 26 Mar 2024 | USD | 175.11 | 176.215 | 171.32 | 172.64 | 172.64 | -1.02 (-0.59%) | 121,859 |
| 25 Mar 2024 | USD | 173.56 | 174.36 | 171.92 | 173.66 | 173.66 | +0.59 (+0.34%) | 76,043 |
| 22 Mar 2024 | USD | 176.6 | 176.6 | 172.83 | 173.07 | 173.07 | -2.61 (-1.49%) | 100,369 |
| 21 Mar 2024 | USD | 175.25 | 178.47 | 173.34 | 175.68 | 175.68 | +1.3 (+0.75%) | 128,806 |
| 20 Mar 2024 | USD | 170.57 | 175.74 | 168.64 | 174.38 | 174.38 | +3 (+1.75%) | 91,012 |
| 19 Mar 2024 | USD | 168.83 | 173.22 | 168.7092 | 171.38 | 171.38 | +2.45 (+1.45%) | 102,662 |
| 18 Mar 2024 | USD | 173.29 | 175.4 | 168.52 | 168.93 | 168.93 | -4.32 (-2.49%) | 104,570 |
| 15 Mar 2024 | USD | 169.18 | 174.97 | 167.87 | 173.25 | 173.25 | +2.58 (+1.51%) | 350,693 |
| 14 Mar 2024 | USD | 174.5 | 174.57 | 169.05 | 170.67 | 170.67 | -4.14 (-2.37%) | 111,172 |
| 13 Mar 2024 | USD | 175.5 | 177.2 | 174.5 | 174.81 | 174.81 | -1.61 (-0.91%) | 137,362 |
| 12 Mar 2024 | USD | 175.65 | 176.59 | 173.65 | 176.42 | 176.42 | +0.68 (+0.39%) | 65,273 |
| 11 Mar 2024 | USD | 176.7 | 176.7 | 173.97 | 175.74 | 175.74 | -0.8 (-0.45%) | 79,865 |
| 8 Mar 2024 | USD | 180.02 | 181.89 | 176.15 | 176.54 | 176.54 | -1.84 (-1.03%) | 95,655 |
| 7 Mar 2024 | USD | 175.54 | 180.4 | 175.54 | 178.38 | 178.38 | +4.45 (+2.56%) | 141,502 |
| 6 Mar 2024 | USD | 172.45 | 175 | 171.29 | 173.93 | 173.93 | +4.23 (+2.49%) | 123,922 |
| 5 Mar 2024 | USD | 174.59 | 174.95 | 168.76 | 169.7 | 169.7 | -6.69 (-3.79%) | 123,543 |
| 4 Mar 2024 | USD | 176.78 | 177.76 | 174.32 | 176.39 | 176.39 | +1.11 (+0.63%) | 124,008 |
| 1 Mar 2024 | USD | 173.27 | 176.09 | 172.64 | 175.28 | 175.28 | +2.34 (+1.35%) | 140,583 |
| 29 Feb 2024 | USD | 169.99 | 174.46 | 169.18 | 172.94 | 172.94 | +5.49 (+3.28%) | 432,460 |
