| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 62.32 | 63.21 | 60.96 | 61.45 | 61.45 | -0.52 (-0.84%) | 94,168 |
| 12 Dec 2018 | USD | 61.99 | 63.29 | 61.2993 | 61.97 | 61.97 | +1.14 (+1.87%) | 130,863 |
| 11 Dec 2018 | USD | 62.17 | 64.15 | 60.05 | 60.83 | 60.83 | -0.26 (-0.43%) | 187,258 |
| 10 Dec 2018 | USD | 59.68 | 61.88 | 59.63 | 61.09 | 61.09 | +1.51 (+2.53%) | 177,740 |
| 7 Dec 2018 | USD | 60.44 | 61.66 | 59.01 | 59.58 | 59.58 | -1.11 (-1.83%) | 296,298 |
| 6 Dec 2018 | USD | 60.15 | 62.105 | 58.945 | 60.69 | 60.69 | -0.66 (-1.08%) | 396,362 |
| 4 Dec 2018 | USD | 64.84 | 65.64 | 61.11 | 61.35 | 61.35 | -3.79 (-5.82%) | 243,113 |
| 3 Dec 2018 | USD | 65.92 | 67.98 | 64.705 | 65.14 | 65.14 | +0.21 (+0.32%) | 148,445 |
| 30 Nov 2018 | USD | 65.9 | 67.4 | 64.48 | 64.93 | 64.93 | -0.92 (-1.40%) | 146,879 |
| 29 Nov 2018 | USD | 66.83 | 67.925 | 65.01 | 65.85 | 65.85 | -1.14 (-1.70%) | 151,649 |
| 28 Nov 2018 | USD | 65.62 | 67.65 | 65.09 | 66.99 | 66.99 | +1.41 (+2.15%) | 238,692 |
| 27 Nov 2018 | USD | 66.49 | 67.33 | 64.76 | 65.58 | 65.58 | -1.59 (-2.37%) | 152,352 |
| 26 Nov 2018 | USD | 66.75 | 68.01 | 64.0911 | 67.17 | 67.17 | +1.26 (+1.91%) | 128,524 |
| 23 Nov 2018 | USD | 63.3 | 67.5 | 62.5101 | 65.91 | 65.91 | +1.44 (+2.23%) | 120,372 |
| 22 Nov 2018 | USD | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 66.4 | 67.4595 | 64.27 | 64.47 | 64.47 | -0.89 (-1.36%) | 174,070 |
| 20 Nov 2018 | USD | 67.63 | 68.51 | 65 | 65.36 | 65.36 | -3.97 (-5.73%) | 270,880 |
| 19 Nov 2018 | USD | 72.22 | 72.915 | 69.25 | 69.33 | 69.33 | -3 (-4.15%) | 110,873 |
| 16 Nov 2018 | USD | 70.94 | 73.16 | 70.555 | 72.33 | 72.33 | +0.84 (+1.17%) | 131,424 |
| 15 Nov 2018 | USD | 70.39 | 71.57 | 69.13 | 71.49 | 71.49 | +1.09 (+1.55%) | 171,821 |
| 14 Nov 2018 | USD | 71.83 | 71.83 | 69.68 | 70.4 | 70.4 | -0.33 (-0.47%) | 157,212 |
| 13 Nov 2018 | USD | 72.73 | 73.5014 | 70.015 | 70.73 | 70.73 | -1.61 (-2.23%) | 144,223 |
| 12 Nov 2018 | USD | 75.18 | 75.18 | 71.66 | 72.34 | 72.34 | -2.98 (-3.96%) | 96,177 |
| 9 Nov 2018 | USD | 77.32 | 77.45 | 74.91 | 75.32 | 75.32 | -2.57 (-3.30%) | 144,245 |
| 8 Nov 2018 | USD | 75.66 | 78.85 | 75.29 | 77.89 | 77.89 | +1.84 (+2.42%) | 186,556 |
| 7 Nov 2018 | USD | 74.92 | 78.37 | 72.32 | 76.05 | 76.05 | +2.05 (+2.77%) | 419,077 |
| 6 Nov 2018 | USD | 65.04 | 76.145 | 65.04 | 74 | 74 | +12.12 (+19.59%) | 563,069 |
| 5 Nov 2018 | USD | 62.02 | 62.36 | 60.54 | 61.88 | 61.88 | -0.16 (-0.26%) | 164,135 |
| 2 Nov 2018 | USD | 60.46 | 62.334 | 60.3 | 62.04 | 62.04 | +1.76 (+2.92%) | 137,971 |
| 1 Nov 2018 | USD | 58.61 | 60.36 | 57.92 | 60.28 | 60.28 | +2.07 (+3.56%) | 159,401 |
