| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 58 | 59.59 | 57.59 | 58.21 | 58.21 | +1.01 (+1.77%) | 174,199 |
| 30 Oct 2018 | USD | 56 | 58.14 | 55.825 | 57.2 | 57.2 | +0.78 (+1.38%) | 446,081 |
| 29 Oct 2018 | USD | 58.37 | 58.8434 | 55.68 | 56.42 | 56.42 | -1.01 (-1.76%) | 189,966 |
| 26 Oct 2018 | USD | 57.87 | 58.6182 | 55.95 | 57.43 | 57.43 | -1.52 (-2.58%) | 365,252 |
| 25 Oct 2018 | USD | 59.78 | 60.195 | 58.68 | 58.95 | 58.95 | -0.29 (-0.49%) | 310,261 |
| 24 Oct 2018 | USD | 61.95 | 62.24 | 58.85 | 59.24 | 59.24 | -2.85 (-4.59%) | 197,660 |
| 23 Oct 2018 | USD | 65.14 | 65.14 | 61.53 | 62.09 | 62.09 | -3.89 (-5.90%) | 185,133 |
| 22 Oct 2018 | USD | 66 | 67.09 | 65.75 | 65.98 | 65.98 | -0.01 (-0.02%) | 179,094 |
| 19 Oct 2018 | USD | 66.19 | 66.38 | 65.31 | 65.99 | 65.99 | -0.26 (-0.39%) | 204,823 |
| 18 Oct 2018 | USD | 66.95 | 67.19 | 65.6 | 66.25 | 66.25 | -1.02 (-1.52%) | 117,510 |
| 17 Oct 2018 | USD | 66.87 | 67.52 | 65.64 | 67.27 | 67.27 | -0.31 (-0.46%) | 203,240 |
| 16 Oct 2018 | USD | 65.64 | 68 | 65.415 | 67.58 | 67.58 | +3.34 (+5.20%) | 224,799 |
| 15 Oct 2018 | USD | 63.95 | 65.1799 | 63.36 | 64.24 | 64.24 | +0.13 (+0.20%) | 118,475 |
| 12 Oct 2018 | USD | 62.93 | 64.7 | 62.58 | 64.11 | 64.11 | +2.33 (+3.77%) | 199,988 |
| 11 Oct 2018 | USD | 62.01 | 63.24 | 61.36 | 61.78 | 61.78 | -0.87 (-1.39%) | 208,779 |
| 10 Oct 2018 | USD | 64.55 | 64.65 | 62.58 | 62.65 | 62.65 | -2.13 (-3.29%) | 230,737 |
| 9 Oct 2018 | USD | 64.75 | 66.09 | 64.3223 | 64.78 | 64.78 | -0.15 (-0.23%) | 204,036 |
| 8 Oct 2018 | USD | 65.08 | 66.35 | 64.28 | 64.93 | 64.93 | -0.36 (-0.55%) | 262,737 |
| 5 Oct 2018 | USD | 67.48 | 67.94 | 65.1326 | 65.29 | 65.29 | -2.39 (-3.53%) | 430,953 |
| 4 Oct 2018 | USD | 66.96 | 67.98 | 66.32 | 67.68 | 67.68 | +0.38 (+0.56%) | 194,622 |
| 3 Oct 2018 | USD | 67.53 | 67.53 | 65.85 | 67.3 | 67.3 | +0.39 (+0.58%) | 148,375 |
| 2 Oct 2018 | USD | 67.43 | 68.445 | 66.79 | 66.91 | 66.91 | -0.66 (-0.98%) | 116,143 |
| 1 Oct 2018 | USD | 68.66 | 68.94 | 67.25 | 67.57 | 67.57 | -0.83 (-1.21%) | 135,916 |
| 28 Sep 2018 | USD | 68.35 | 68.95 | 67.65 | 68.4 | 68.4 | -0.15 (-0.22%) | 222,652 |
| 27 Sep 2018 | USD | 67.35 | 69.15 | 67 | 68.55 | 68.55 | +1.45 (+2.16%) | 260,013 |
| 26 Sep 2018 | USD | 70.25 | 70.85 | 66.95 | 67.1 | 67.1 | -3.25 (-4.62%) | 269,694 |
| 25 Sep 2018 | USD | 70.35 | 71.45 | 69.75 | 70.35 | 70.35 | +0.3 (+0.43%) | 303,836 |
| 24 Sep 2018 | USD | 70.3 | 71.15 | 69.65 | 70.05 | 70.05 | -0.55 (-0.78%) | 308,384 |
| 21 Sep 2018 | USD | 72.45 | 73.475 | 70.45 | 70.6 | 70.6 | -1.7 (-2.35%) | 498,602 |
| 20 Sep 2018 | USD | 73.25 | 73.55 | 71.8 | 72.3 | 72.3 | -0.3 (-0.41%) | 357,486 |
