| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 73.4 | 74.1 | 71.775 | 72.6 | 72.6 | -0.8 (-1.09%) | 311,336 |
| 18 Sep 2018 | USD | 75 | 75.2 | 73.25 | 73.4 | 73.4 | -1.5 (-2.00%) | 166,492 |
| 17 Sep 2018 | USD | 72.9 | 75.45 | 72.65 | 74.9 | 74.9 | +0.75 (+1.01%) | 300,511 |
| 14 Sep 2018 | USD | 74.2 | 75.55 | 73.8 | 74.15 | 74.15 | -0.05 (-0.07%) | 244,174 |
| 13 Sep 2018 | USD | 75.3 | 76.15 | 73.7 | 74.2 | 74.2 | -0.85 (-1.13%) | 141,251 |
| 12 Sep 2018 | USD | 74.9 | 75.3 | 72.725 | 75.05 | 75.05 | +0.25 (+0.33%) | 272,904 |
| 11 Sep 2018 | USD | 75.6 | 76.75 | 74.45 | 74.8 | 74.8 | -1.05 (-1.38%) | 222,266 |
| 10 Sep 2018 | USD | 75.9 | 76.8 | 74.45 | 75.85 | 75.85 | +0.2 (+0.26%) | 334,344 |
| 7 Sep 2018 | USD | 74.9 | 77.5 | 74.3 | 75.65 | 75.65 | +0.45 (+0.60%) | 129,715 |
| 6 Sep 2018 | USD | 75.35 | 75.9 | 74.7 | 75.2 | 75.2 | -0.05 (-0.07%) | 106,713 |
| 5 Sep 2018 | USD | 77.65 | 77.65 | 75 | 75.25 | 75.25 | -2.5 (-3.22%) | 172,317 |
| 4 Sep 2018 | USD | 76.65 | 77.9 | 75.65 | 77.75 | 77.75 | +1.15 (+1.50%) | 399,153 |
| 3 Sep 2018 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 77.6 | 78.6 | 76.35 | 76.6 | 76.6 | -1.2 (-1.54%) | 230,682 |
| 30 Aug 2018 | USD | 77.4 | 78.35 | 76.75 | 77.8 | 77.8 | +0.1 (+0.13%) | 167,117 |
| 29 Aug 2018 | USD | 78.25 | 78.85 | 76.9 | 77.7 | 77.7 | -0.3 (-0.38%) | 250,009 |
| 28 Aug 2018 | USD | 78.45 | 78.65 | 77.2 | 78 | 78 | -0.15 (-0.19%) | 215,496 |
| 27 Aug 2018 | USD | 77.65 | 78.4 | 76.7 | 78.15 | 78.15 | +0.95 (+1.23%) | 239,209 |
| 24 Aug 2018 | USD | 76.45 | 77.8 | 76.3 | 77.2 | 77.2 | +1.05 (+1.38%) | 222,597 |
| 23 Aug 2018 | USD | 77 | 77.4 | 74.555 | 76.15 | 76.15 | -0.85 (-1.10%) | 566,196 |
| 22 Aug 2018 | USD | 74.5 | 77.525 | 74.5 | 77 | 77 | +2.35 (+3.15%) | 485,809 |
| 21 Aug 2018 | USD | 72 | 75.1 | 71.8 | 74.65 | 74.65 | +2.75 (+3.82%) | 184,779 |
| 20 Aug 2018 | USD | 71.45 | 72 | 70.7 | 71.9 | 71.9 | +0.8 (+1.13%) | 118,684 |
| 17 Aug 2018 | USD | 70.4 | 71.75 | 69.75 | 71.1 | 71.1 | +0.75 (+1.07%) | 162,729 |
| 16 Aug 2018 | USD | 69.15 | 70.5 | 68.9 | 70.35 | 70.35 | +1.85 (+2.70%) | 102,921 |
| 15 Aug 2018 | USD | 69.45 | 70.05 | 67.741 | 68.5 | 68.5 | -1.2 (-1.72%) | 86,617 |
| 14 Aug 2018 | USD | 68.4 | 70.3 | 67.85 | 69.7 | 69.7 | +1.6 (+2.35%) | 101,898 |
| 13 Aug 2018 | USD | 67.9 | 68.75 | 67.35 | 68.1 | 68.1 | +0.4 (+0.59%) | 73,738 |
| 10 Aug 2018 | USD | 66.4 | 67.8 | 66.225 | 67.7 | 67.7 | +1.25 (+1.88%) | 98,316 |
| 9 Aug 2018 | USD | 66.5 | 67.3 | 66.2 | 66.45 | 66.45 | 0.0 (0.0%) | 117,350 |
