| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 66.95 | 67.4 | 64.35 | 66.45 | 66.45 | -0.4 (-0.60%) | 155,031 |
| 7 Aug 2018 | USD | 67.1 | 68 | 66.725 | 66.85 | 66.85 | -0.2 (-0.30%) | 156,573 |
| 6 Aug 2018 | USD | 64.8 | 67.4 | 64.8 | 67.05 | 67.05 | +2.05 (+3.15%) | 102,238 |
| 3 Aug 2018 | USD | 67.2 | 67.25 | 64.4 | 65 | 65 | -2.2 (-3.27%) | 106,392 |
| 2 Aug 2018 | USD | 63.1 | 67.25 | 62.9 | 67.2 | 67.2 | +3.85 (+6.08%) | 157,240 |
| 1 Aug 2018 | USD | 62.85 | 64.25 | 62.75 | 63.35 | 63.35 | +1 (+1.60%) | 175,182 |
| 31 Jul 2018 | USD | 66 | 66.1 | 61.15 | 62.35 | 62.35 | -3.55 (-5.39%) | 585,116 |
| 30 Jul 2018 | USD | 66.75 | 67.3 | 65.655 | 65.9 | 65.9 | -0.9 (-1.35%) | 153,425 |
| 27 Jul 2018 | USD | 68.75 | 68.85 | 66.45 | 66.8 | 66.8 | -1.75 (-2.55%) | 206,833 |
| 26 Jul 2018 | USD | 67.8 | 68.8 | 67.45 | 68.55 | 68.55 | +0.8 (+1.18%) | 111,963 |
| 25 Jul 2018 | USD | 66.85 | 68.2 | 66.1 | 67.75 | 67.75 | +0.8 (+1.19%) | 151,083 |
| 24 Jul 2018 | USD | 69.15 | 69.9 | 66.8 | 66.95 | 66.95 | -1.9 (-2.76%) | 121,693 |
| 23 Jul 2018 | USD | 68.65 | 69.1 | 67.65 | 68.85 | 68.85 | +0.3 (+0.44%) | 175,140 |
| 20 Jul 2018 | USD | 67.85 | 69.7 | 67.4 | 68.55 | 68.55 | +1.2 (+1.78%) | 280,027 |
| 19 Jul 2018 | USD | 66.65 | 67.55 | 66.65 | 67.35 | 67.35 | +0.35 (+0.52%) | 73,523 |
| 18 Jul 2018 | USD | 65.85 | 67.05 | 65.15 | 67 | 67 | +1.15 (+1.75%) | 168,488 |
| 17 Jul 2018 | USD | 65 | 66 | 64.9 | 65.85 | 65.85 | +0.7 (+1.07%) | 122,240 |
| 16 Jul 2018 | USD | 65.75 | 65.8 | 64.15 | 65.15 | 65.15 | -0.45 (-0.69%) | 161,636 |
| 13 Jul 2018 | USD | 67 | 67.8 | 65.5 | 65.6 | 65.6 | -1.6 (-2.38%) | 203,025 |
| 12 Jul 2018 | USD | 66.05 | 67.3 | 65.35 | 67.2 | 67.2 | +1.6 (+2.44%) | 252,969 |
| 11 Jul 2018 | USD | 65.65 | 66.25 | 65.2 | 65.6 | 65.6 | -0.45 (-0.68%) | 107,978 |
| 10 Jul 2018 | USD | 66.6 | 66.75 | 65.55 | 66.05 | 66.05 | -0.35 (-0.53%) | 119,988 |
| 9 Jul 2018 | USD | 65.65 | 66.7739 | 65 | 66.4 | 66.4 | +1.45 (+2.23%) | 145,027 |
| 6 Jul 2018 | USD | 64.4 | 65.25 | 64.3 | 64.95 | 64.95 | +0.65 (+1.01%) | 137,800 |
| 5 Jul 2018 | USD | 64 | 64.65 | 63.6 | 64.3 | 64.3 | +1.1 (+1.74%) | 133,902 |
| 4 Jul 2018 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 63.2 | 63.5 | 62.55 | 63.2 | 63.2 | +0.1 (+0.16%) | 57,161 |
| 2 Jul 2018 | USD | 61.85 | 63.15 | 61.8 | 63.1 | 63.1 | +0.8 (+1.28%) | 104,907 |
| 29 Jun 2018 | USD | 61.35 | 63 | 61.225 | 62.3 | 62.3 | +1.1 (+1.80%) | 188,052 |
| 28 Jun 2018 | USD | 59.65 | 61.4 | 59.25 | 61.2 | 61.2 | +1.4 (+2.34%) | 174,222 |
