| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 60.85 | 61.95 | 59.8 | 59.8 | 59.8 | -1.05 (-1.73%) | 172,216 |
| 26 Jun 2018 | USD | 59.95 | 61.65 | 59.95 | 60.85 | 60.85 | +1 (+1.67%) | 124,512 |
| 25 Jun 2018 | USD | 62.15 | 62.2 | 59.25 | 59.85 | 59.85 | -2.65 (-4.24%) | 185,078 |
| 22 Jun 2018 | USD | 63.25 | 63.3 | 62.05 | 62.5 | 62.5 | -0.6 (-0.95%) | 321,299 |
| 21 Jun 2018 | USD | 64.65 | 64.65 | 62.6 | 63.1 | 63.1 | -1.6 (-2.47%) | 196,999 |
| 20 Jun 2018 | USD | 64.2 | 64.85 | 63.45 | 64.7 | 64.7 | +0.7 (+1.09%) | 131,144 |
| 19 Jun 2018 | USD | 65.2 | 65.2 | 62.7 | 64 | 64 | -1.75 (-2.66%) | 358,400 |
| 18 Jun 2018 | USD | 64.85 | 66.2 | 64.15 | 65.75 | 65.75 | +0.6 (+0.92%) | 353,307 |
| 15 Jun 2018 | USD | 67.3 | 67.35 | 65.15 | 65.15 | 65.15 | -2.45 (-3.62%) | 478,066 |
| 14 Jun 2018 | USD | 66.65 | 67.8 | 66.65 | 67.6 | 67.6 | +0.9 (+1.35%) | 263,984 |
| 13 Jun 2018 | USD | 67.55 | 67.95 | 66.65 | 66.7 | 66.7 | -0.6 (-0.89%) | 287,944 |
| 12 Jun 2018 | USD | 66.5 | 67.4 | 66.25 | 67.3 | 67.3 | +0.85 (+1.28%) | 145,934 |
| 11 Jun 2018 | USD | 66.35 | 67.95 | 66.2 | 66.45 | 66.45 | +0.25 (+0.38%) | 138,471 |
| 8 Jun 2018 | USD | 65.45 | 66.5 | 64.95 | 66.2 | 66.2 | +0.6 (+0.91%) | 162,879 |
| 7 Jun 2018 | USD | 67.25 | 67.45 | 64.6 | 65.6 | 65.6 | -1.55 (-2.31%) | 189,533 |
| 6 Jun 2018 | USD | 67 | 68 | 66.65 | 67.15 | 67.15 | +0.4 (+0.60%) | 225,735 |
| 5 Jun 2018 | USD | 66.55 | 67.4 | 66.05 | 66.75 | 66.75 | +0.3 (+0.45%) | 162,665 |
| 4 Jun 2018 | USD | 66 | 66.9 | 65 | 66.45 | 66.45 | +0.85 (+1.30%) | 239,837 |
| 1 Jun 2018 | USD | 65.75 | 66.55 | 64.95 | 65.6 | 65.6 | +0.75 (+1.16%) | 239,828 |
| 31 May 2018 | USD | 63.65 | 65.1 | 63.65 | 64.85 | 64.85 | +1.2 (+1.89%) | 359,300 |
| 30 May 2018 | USD | 63.05 | 63.9 | 62.85 | 63.65 | 63.65 | +0.65 (+1.03%) | 253,806 |
| 29 May 2018 | USD | 61.85 | 63.125 | 61.5 | 63 | 63 | +0.85 (+1.37%) | 190,456 |
| 28 May 2018 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 61.85 | 62.25 | 61.7 | 62.15 | 62.15 | +0.3 (+0.49%) | 139,416 |
| 24 May 2018 | USD | 62.7 | 62.75 | 61.725 | 61.85 | 61.85 | -0.85 (-1.36%) | 163,143 |
| 23 May 2018 | USD | 62.3 | 63.045 | 62.25 | 62.7 | 62.7 | +0.15 (+0.24%) | 207,612 |
| 22 May 2018 | USD | 64.15 | 64.4 | 62.4 | 62.55 | 62.55 | -1.5 (-2.34%) | 156,154 |
| 21 May 2018 | USD | 64 | 64.3 | 63.65 | 64.05 | 64.05 | +0.65 (+1.03%) | 124,861 |
| 18 May 2018 | USD | 63.5 | 63.6564 | 62.55 | 63.4 | 63.4 | +0.2 (+0.32%) | 162,318 |
| 17 May 2018 | USD | 62.55 | 63.65 | 62.55 | 63.2 | 63.2 | +0.4 (+0.64%) | 111,991 |
