| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 61.9 | 63.05 | 61.25 | 62.8 | 62.8 | +0.95 (+1.54%) | 167,716 |
| 15 May 2018 | USD | 61.95 | 66.245 | 60.95 | 61.85 | 61.85 | -0.55 (-0.88%) | 143,726 |
| 14 May 2018 | USD | 63.4 | 63.75 | 62.35 | 62.4 | 62.4 | -0.65 (-1.03%) | 103,907 |
| 11 May 2018 | USD | 63.2 | 63.9 | 62.35 | 63.05 | 63.05 | -0.35 (-0.55%) | 137,846 |
| 10 May 2018 | USD | 62.4 | 64 | 62.25 | 63.4 | 63.4 | +1 (+1.60%) | 193,958 |
| 9 May 2018 | USD | 61.45 | 62.45 | 60.35 | 62.4 | 62.4 | +0.7 (+1.13%) | 242,422 |
| 8 May 2018 | USD | 60.2 | 62.5 | 59.1 | 61.7 | 61.7 | +1 (+1.65%) | 459,739 |
| 7 May 2018 | USD | 59.85 | 61.3 | 59.85 | 60.7 | 60.7 | +1.2 (+2.02%) | 271,308 |
| 4 May 2018 | USD | 57.75 | 59.65 | 57.525 | 59.5 | 59.5 | +1.4 (+2.41%) | 219,345 |
| 3 May 2018 | USD | 57.7 | 58.45 | 56.355 | 58.1 | 58.1 | +0.15 (+0.26%) | 268,301 |
| 2 May 2018 | USD | 58.8 | 59.45 | 57.9 | 57.95 | 57.95 | -0.75 (-1.28%) | 198,587 |
| 1 May 2018 | USD | 58.5 | 58.85 | 58.05 | 58.7 | 58.7 | -0.1 (-0.17%) | 278,432 |
| 30 Apr 2018 | USD | 58.8 | 59.2 | 58.35 | 58.8 | 58.8 | +0.05 (+0.09%) | 154,568 |
| 27 Apr 2018 | USD | 59.75 | 59.95 | 58.65 | 58.75 | 58.75 | -0.85 (-1.43%) | 161,301 |
| 26 Apr 2018 | USD | 60.05 | 60.45 | 59 | 59.6 | 59.6 | -0.4 (-0.67%) | 224,543 |
| 25 Apr 2018 | USD | 61.2 | 61.2 | 59.255 | 60 | 60 | -1.3 (-2.12%) | 427,470 |
| 24 Apr 2018 | USD | 62.6 | 63.5 | 60.788 | 61.3 | 61.3 | -0.75 (-1.21%) | 225,373 |
| 23 Apr 2018 | USD | 62.4 | 62.75 | 61.65 | 62.05 | 62.05 | -0.3 (-0.48%) | 175,077 |
| 20 Apr 2018 | USD | 61.6 | 63.1 | 61.1 | 62.35 | 62.35 | +0.05 (+0.08%) | 173,448 |
| 19 Apr 2018 | USD | 62.75 | 63.075 | 61.7 | 62.3 | 62.3 | -0.65 (-1.03%) | 162,717 |
| 18 Apr 2018 | USD | 62 | 63.6 | 61 | 62.95 | 62.95 | +1.25 (+2.03%) | 438,637 |
| 17 Apr 2018 | USD | 58.5 | 62.25 | 58.5 | 61.7 | 61.7 | +3.4 (+5.83%) | 375,223 |
| 16 Apr 2018 | USD | 57.55 | 58.4 | 56.525 | 58.3 | 58.3 | +1.1 (+1.92%) | 427,321 |
| 13 Apr 2018 | USD | 55.5 | 57.35 | 54.9 | 57.2 | 57.2 | +1.8 (+3.25%) | 384,240 |
| 12 Apr 2018 | USD | 53 | 55.45 | 52.55 | 55.4 | 55.4 | +2.65 (+5.02%) | 1,155,480 |
| 11 Apr 2018 | USD | 52.2 | 52.95 | 51.95 | 52.75 | 52.75 | +0.3 (+0.57%) | 121,795 |
| 10 Apr 2018 | USD | 52 | 52.7 | 51.65 | 52.45 | 52.45 | +1.45 (+2.84%) | 129,413 |
| 9 Apr 2018 | USD | 51.45 | 52.6 | 51 | 51 | 51 | -0.05 (-0.10%) | 91,153 |
| 6 Apr 2018 | USD | 51.75 | 52.2 | 50.8 | 51.05 | 51.05 | -1.2 (-2.30%) | 120,636 |
| 5 Apr 2018 | USD | 52.25 | 52.9 | 51.75 | 52.25 | 52.25 | +0.5 (+0.97%) | 105,194 |
