| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 169.99 | 174.46 | 169.18 | 172.94 | 172.94 | +5.49 (+3.28%) | 432,460 |
| 28 Feb 2024 | USD | 158.4 | 168.2975 | 157.06 | 167.45 | 167.45 | +10.14 (+6.45%) | 267,099 |
| 27 Feb 2024 | USD | 158.55 | 159.41 | 155.694 | 157.31 | 157.31 | -0.94 (-0.59%) | 210,860 |
| 26 Feb 2024 | USD | 157.77 | 158.76 | 156.6 | 158.25 | 158.25 | -0.29 (-0.18%) | 77,095 |
| 23 Feb 2024 | USD | 158.05 | 161.4 | 157.22 | 158.54 | 158.54 | +0.23 (+0.15%) | 125,316 |
| 22 Feb 2024 | USD | 158.7 | 159.9 | 157.7 | 158.31 | 158.31 | +0.83 (+0.53%) | 130,109 |
| 21 Feb 2024 | USD | 158.36 | 158.36 | 155.365 | 157.48 | 157.48 | -2.39 (-1.49%) | 146,777 |
| 20 Feb 2024 | USD | 158.2 | 161.76 | 155.9 | 159.87 | 159.87 | -1.16 (-0.72%) | 176,817 |
| 16 Feb 2024 | USD | 162.99 | 163.41 | 160.25 | 161.03 | 161.03 | -2.84 (-1.73%) | 93,113 |
| 15 Feb 2024 | USD | 161.98 | 165.13 | 161.35 | 163.87 | 163.87 | +4.53 (+2.84%) | 132,143 |
| 14 Feb 2024 | USD | 158.14 | 160.56 | 156.71 | 159.34 | 159.34 | +4.16 (+2.68%) | 129,328 |
| 13 Feb 2024 | USD | 159.03 | 161.25 | 152.75 | 155.18 | 155.18 | -11.11 (-6.68%) | 190,346 |
| 12 Feb 2024 | USD | 167.44 | 168.74 | 165.67 | 166.29 | 166.29 | -1.15 (-0.69%) | 133,830 |
| 9 Feb 2024 | USD | 163.86 | 167.76 | 161.575 | 167.44 | 167.44 | +4.16 (+2.55%) | 114,866 |
| 8 Feb 2024 | USD | 161.13 | 166.92 | 161.13 | 163.28 | 163.28 | +2.76 (+1.72%) | 194,005 |
| 7 Feb 2024 | USD | 158.83 | 161.645 | 157 | 160.52 | 160.52 | +2.39 (+1.51%) | 106,933 |
| 6 Feb 2024 | USD | 155.01 | 158.55 | 153.73 | 158.13 | 158.13 | +2.63 (+1.69%) | 63,322 |
| 5 Feb 2024 | USD | 155.52 | 156.99 | 154.2 | 155.5 | 155.5 | -1.67 (-1.06%) | 89,795 |
| 2 Feb 2024 | USD | 155.45 | 158.175 | 154.445 | 157.17 | 157.17 | -0.23 (-0.15%) | 74,727 |
| 1 Feb 2024 | USD | 156.24 | 158.33 | 154.14 | 157.4 | 157.4 | +2.85 (+1.84%) | 132,511 |
| 31 Jan 2024 | USD | 160.66 | 160.94 | 154.33 | 154.55 | 154.55 | -6.95 (-4.30%) | 138,057 |
| 30 Jan 2024 | USD | 161.46 | 162.58 | 160.63 | 161.5 | 161.5 | -0.75 (-0.46%) | 105,921 |
| 29 Jan 2024 | USD | 156.72 | 162.4 | 156.3 | 162.25 | 162.25 | +5.01 (+3.19%) | 99,280 |
| 26 Jan 2024 | USD | 160.88 | 160.88 | 156.64 | 157.24 | 157.24 | -2.37 (-1.48%) | 74,257 |
| 25 Jan 2024 | USD | 161.65 | 161.65 | 158.37 | 159.61 | 159.61 | +1.24 (+0.78%) | 87,807 |
| 24 Jan 2024 | USD | 163.76 | 163.76 | 157.53 | 158.37 | 158.37 | -3.1 (-1.92%) | 85,600 |
| 23 Jan 2024 | USD | 164.15 | 164.15 | 159.41 | 161.47 | 161.47 | -0.19 (-0.12%) | 100,300 |
| 22 Jan 2024 | USD | 159.81 | 163.01 | 159.37 | 161.66 | 161.66 | +4.21 (+2.67%) | 94,300 |
| 19 Jan 2024 | USD | 157.93 | 157.93 | 154.3 | 157.45 | 157.45 | +0.96 (+0.61%) | 139,700 |
| 18 Jan 2024 | USD | 151.75 | 158.79 | 151.07 | 156.49 | 156.49 | +4.9 (+3.23%) | 187,500 |
