| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 151 | 152.51 | 150.72 | 151.59 | 151.59 | -2.37 (-1.54%) | 150,800 |
| 16 Jan 2024 | USD | 153.69 | 155.14 | 152.93 | 153.96 | 153.96 | -1.73 (-1.11%) | 119,400 |
| 12 Jan 2024 | USD | 160.48 | 161.07 | 155.3 | 155.69 | 155.69 | -2.18 (-1.38%) | 80,600 |
| 11 Jan 2024 | USD | 157.6 | 159.84 | 155.95 | 157.87 | 157.87 | -1.13 (-0.71%) | 101,200 |
| 10 Jan 2024 | USD | 155.39 | 159.04 | 154.07 | 159 | 159 | +3.9 (+2.51%) | 99,100 |
| 9 Jan 2024 | USD | 154.35 | 157.5 | 154.01 | 155.1 | 155.1 | -2.41 (-1.53%) | 91,100 |
| 8 Jan 2024 | USD | 154.7 | 158.09 | 154 | 157.51 | 157.51 | +3.63 (+2.36%) | 108,000 |
| 5 Jan 2024 | USD | 153.35 | 156.46 | 153.29 | 153.88 | 153.88 | -1.35 (-0.87%) | 143,800 |
| 4 Jan 2024 | USD | 156.21 | 156.95 | 154.53 | 155.23 | 155.23 | -0.59 (-0.38%) | 131,500 |
| 3 Jan 2024 | USD | 163.71 | 163.71 | 155.15 | 155.82 | 155.82 | -8.48 (-5.16%) | 179,500 |
| 2 Jan 2024 | USD | 166.64 | 166.7 | 162.61 | 164.3 | 164.3 | -4.11 (-2.44%) | 116,400 |
| 29 Dec 2023 | USD | 170.98 | 172.17 | 167.93 | 168.41 | 168.41 | -3.12 (-1.82%) | 110,000 |
| 28 Dec 2023 | USD | 171.94 | 172.24 | 170.3 | 171.53 | 171.53 | -0.22 (-0.13%) | 76,900 |
| 27 Dec 2023 | USD | 171.39 | 172.87 | 170.65 | 171.75 | 171.75 | +0.48 (+0.28%) | 103,700 |
| 26 Dec 2023 | USD | 169.8 | 171.94 | 168.8 | 171.27 | 171.27 | +2.56 (+1.52%) | 94,000 |
| 22 Dec 2023 | USD | 169.72 | 171.51 | 168.35 | 168.71 | 168.71 | +0.35 (+0.21%) | 106,300 |
| 21 Dec 2023 | USD | 166.7 | 168.54 | 165.44 | 168.36 | 168.36 | +3.95 (+2.40%) | 95,700 |
| 20 Dec 2023 | USD | 168.09 | 170.41 | 164.33 | 164.41 | 164.41 | -3.45 (-2.06%) | 213,800 |
| 19 Dec 2023 | USD | 168.31 | 172.11 | 167.59 | 167.86 | 167.86 | +1.01 (+0.61%) | 210,500 |
| 18 Dec 2023 | USD | 169.27 | 170.41 | 166.8 | 166.85 | 166.85 | -1.3 (-0.77%) | 251,100 |
| 15 Dec 2023 | USD | 167.91 | 169.26 | 164.55 | 168.15 | 168.15 | +1.19 (+0.71%) | 622,300 |
| 14 Dec 2023 | USD | 162.09 | 167.78 | 160.17 | 166.96 | 166.96 | +7.02 (+4.39%) | 236,800 |
| 13 Dec 2023 | USD | 155.22 | 160 | 152.71 | 159.94 | 159.94 | +4.9 (+3.16%) | 177,600 |
| 12 Dec 2023 | USD | 155.62 | 155.71 | 154.34 | 155.04 | 155.04 | -0.48 (-0.31%) | 149,700 |
| 11 Dec 2023 | USD | 154.01 | 156.12 | 154.01 | 155.52 | 155.52 | +1.63 (+1.06%) | 212,500 |
| 8 Dec 2023 | USD | 150.5 | 154.5 | 150.5 | 153.89 | 153.89 | +2.43 (+1.60%) | 142,600 |
| 7 Dec 2023 | USD | 150.94 | 153.58 | 150.34 | 151.46 | 151.46 | +0.75 (+0.50%) | 120,500 |
| 6 Dec 2023 | USD | 148.49 | 152.12 | 148.09 | 150.71 | 150.71 | +4 (+2.73%) | 237,000 |
| 5 Dec 2023 | USD | 148.75 | 148.76 | 145.24 | 146.71 | 146.71 | -2.49 (-1.67%) | 151,600 |
| 4 Dec 2023 | USD | 146.96 | 150.06 | 146.96 | 149.2 | 149.2 | +1.36 (+0.92%) | 169,400 |
