| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 143.95 | 148.92 | 142.35 | 147.84 | 147.84 | +3.4 (+2.35%) | 142,100 |
| 30 Nov 2023 | USD | 145.19 | 145.19 | 142.87 | 144.44 | 144.44 | +0.11 (+0.08%) | 229,300 |
| 29 Nov 2023 | USD | 146.47 | 149.01 | 143.81 | 144.33 | 144.33 | -0.05 (-0.03%) | 173,500 |
| 28 Nov 2023 | USD | 144.88 | 146.96 | 143.96 | 144.38 | 144.38 | -0.67 (-0.46%) | 159,700 |
| 27 Nov 2023 | USD | 143.74 | 145.97 | 143.32 | 145.05 | 145.05 | +0.64 (+0.44%) | 148,500 |
| 24 Nov 2023 | USD | 143.41 | 145.67 | 143.26 | 144.41 | 144.41 | +0.13 (+0.09%) | 49,600 |
| 22 Nov 2023 | USD | 145.08 | 146.84 | 143.2 | 144.28 | 144.28 | +0.35 (+0.24%) | 126,400 |
| 21 Nov 2023 | USD | 141.95 | 144.2 | 141.95 | 143.93 | 143.93 | +0.95 (+0.66%) | 113,700 |
| 20 Nov 2023 | USD | 140.92 | 143.89 | 140.92 | 142.98 | 142.98 | +1.53 (+1.08%) | 118,700 |
| 17 Nov 2023 | USD | 139.36 | 141.98 | 138.49 | 141.45 | 141.45 | +2.35 (+1.69%) | 198,500 |
| 16 Nov 2023 | USD | 142.34 | 143.48 | 137.82 | 139.1 | 139.1 | -3.99 (-2.79%) | 224,600 |
| 15 Nov 2023 | USD | 136.9 | 144.47 | 136.36 | 143.09 | 143.09 | +8.18 (+6.06%) | 360,300 |
| 14 Nov 2023 | USD | 128.39 | 135.81 | 126.65 | 134.91 | 134.91 | +10.9 (+8.79%) | 199,900 |
| 13 Nov 2023 | USD | 122.56 | 125.44 | 121.85 | 124.01 | 124.01 | +0.76 (+0.62%) | 131,500 |
| 10 Nov 2023 | USD | 121.86 | 124.62 | 120.19 | 123.25 | 123.25 | +1.88 (+1.55%) | 137,700 |
| 9 Nov 2023 | USD | 124.84 | 124.96 | 121.11 | 121.37 | 121.37 | -1.92 (-1.56%) | 188,600 |
| 8 Nov 2023 | USD | 120.97 | 123.34 | 119.64 | 123.29 | 123.29 | +3.54 (+2.96%) | 318,000 |
| 7 Nov 2023 | USD | 130 | 130.52 | 111.2 | 119.75 | 119.75 | -18.71 (-13.51%) | 1,016,300 |
| 6 Nov 2023 | USD | 140.79 | 141.05 | 136.7 | 138.46 | 138.46 | -2.98 (-2.11%) | 250,300 |
| 3 Nov 2023 | USD | 139.91 | 142.17 | 136.42 | 141.44 | 141.44 | +4.24 (+3.09%) | 165,700 |
| 2 Nov 2023 | USD | 134.19 | 137.31 | 132.73 | 137.2 | 137.2 | +5.17 (+3.92%) | 165,300 |
| 1 Nov 2023 | USD | 131.56 | 132.19 | 129.15 | 132.03 | 132.03 | -0.03 (-0.02%) | 234,700 |
| 31 Oct 2023 | USD | 131.33 | 132.88 | 130.56 | 132.06 | 132.06 | +1 (+0.76%) | 153,200 |
| 30 Oct 2023 | USD | 131.25 | 132.26 | 128.38 | 131.06 | 131.06 | +1.46 (+1.13%) | 140,800 |
| 27 Oct 2023 | USD | 129.08 | 130.64 | 126.83 | 129.6 | 129.6 | +0.5 (+0.39%) | 106,200 |
| 26 Oct 2023 | USD | 129.01 | 131.04 | 127.6 | 129.1 | 129.1 | +0.59 (+0.46%) | 138,300 |
| 25 Oct 2023 | USD | 134.17 | 134.51 | 128.24 | 128.51 | 128.51 | -6.99 (-5.16%) | 282,800 |
| 24 Oct 2023 | USD | 138.27 | 138.42 | 133.77 | 135.5 | 135.5 | -1.49 (-1.09%) | 104,300 |
| 23 Oct 2023 | USD | 134.86 | 139.74 | 133 | 136.99 | 136.99 | +1.63 (+1.20%) | 142,300 |
| 20 Oct 2023 | USD | 138.2 | 138.7 | 134.83 | 135.36 | 135.36 | -3.03 (-2.19%) | 247,600 |
