| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 145.28 | 146.21 | 138.35 | 138.39 | 138.39 | -7.85 (-5.37%) | 285,000 |
| 18 Oct 2023 | USD | 147.15 | 147.47 | 145 | 146.24 | 146.24 | -2.67 (-1.79%) | 369,700 |
| 17 Oct 2023 | USD | 148.73 | 151.4 | 146.99 | 148.91 | 148.91 | -1.03 (-0.69%) | 200,500 |
| 16 Oct 2023 | USD | 149 | 151.21 | 148.57 | 149.94 | 149.94 | +2.31 (+1.56%) | 137,700 |
| 13 Oct 2023 | USD | 147.73 | 148.2 | 146.24 | 147.63 | 147.63 | +0.44 (+0.30%) | 182,400 |
| 12 Oct 2023 | USD | 148.01 | 148.01 | 145.49 | 147.19 | 147.19 | -0.67 (-0.45%) | 221,500 |
| 11 Oct 2023 | USD | 147.81 | 149.13 | 146.03 | 147.86 | 147.86 | +0.5 (+0.34%) | 134,600 |
| 10 Oct 2023 | USD | 144.49 | 148.04 | 144.49 | 147.36 | 147.36 | +2.87 (+1.99%) | 144,600 |
| 9 Oct 2023 | USD | 142.37 | 145.86 | 142.13 | 144.49 | 144.49 | +0.44 (+0.31%) | 79,900 |
| 6 Oct 2023 | USD | 141.17 | 145.09 | 141.17 | 144.05 | 144.05 | +1.57 (+1.10%) | 76,400 |
| 5 Oct 2023 | USD | 140.92 | 143.23 | 138.16 | 142.48 | 142.48 | +1.12 (+0.79%) | 155,800 |
| 4 Oct 2023 | USD | 139.54 | 141.85 | 139.11 | 141.36 | 141.36 | +1.78 (+1.28%) | 106,100 |
| 3 Oct 2023 | USD | 141.43 | 142.69 | 138.87 | 139.58 | 139.58 | -2.33 (-1.64%) | 125,300 |
| 2 Oct 2023 | USD | 142.66 | 143.84 | 140.24 | 141.91 | 141.91 | -1.53 (-1.07%) | 98,400 |
| 29 Sep 2023 | USD | 144.35 | 145.69 | 142.58 | 143.44 | 143.44 | -0.57 (-0.40%) | 141,500 |
| 28 Sep 2023 | USD | 136.97 | 144.51 | 136.97 | 144.01 | 144.01 | +6.98 (+5.09%) | 234,300 |
| 27 Sep 2023 | USD | 140.68 | 141.36 | 136.31 | 137.03 | 137.03 | -2.39 (-1.71%) | 219,400 |
| 26 Sep 2023 | USD | 138.94 | 140.58 | 137.09 | 139.42 | 139.42 | -0.01 (-0.01%) | 259,000 |
| 25 Sep 2023 | USD | 138.91 | 141.51 | 138.21 | 139.43 | 139.43 | -0.75 (-0.54%) | 177,300 |
| 22 Sep 2023 | USD | 142.05 | 143.4 | 139.74 | 140.18 | 140.18 | -1.86 (-1.31%) | 152,500 |
| 21 Sep 2023 | USD | 145.69 | 146.33 | 141.85 | 142.04 | 142.04 | -4.52 (-3.08%) | 282,900 |
| 20 Sep 2023 | USD | 153.82 | 154.44 | 146.5 | 146.56 | 146.56 | -7.09 (-4.61%) | 167,100 |
| 19 Sep 2023 | USD | 154.35 | 154.65 | 150.78 | 153.65 | 153.65 | -0.67 (-0.43%) | 158,300 |
| 18 Sep 2023 | USD | 156.35 | 157.25 | 154.06 | 154.32 | 154.32 | -2.27 (-1.45%) | 199,100 |
| 15 Sep 2023 | USD | 158.3 | 158.3 | 155.72 | 156.59 | 156.59 | -1.71 (-1.08%) | 470,700 |
| 14 Sep 2023 | USD | 157.74 | 158.84 | 157.04 | 158.3 | 158.3 | +1.86 (+1.19%) | 137,600 |
| 13 Sep 2023 | USD | 156.74 | 158.78 | 155.57 | 156.44 | 156.44 | -0.25 (-0.16%) | 124,900 |
| 12 Sep 2023 | USD | 157.89 | 159.36 | 156.54 | 156.69 | 156.69 | -2.4 (-1.51%) | 104,300 |
| 11 Sep 2023 | USD | 159.51 | 159.88 | 155.72 | 159.09 | 159.09 | +0.95 (+0.60%) | 144,600 |
| 8 Sep 2023 | USD | 160.65 | 161.93 | 157.91 | 158.14 | 158.14 | -2.64 (-1.64%) | 127,100 |
