Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 0.021 | 0.0274 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 1,608 |
13 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.04 | 0.0429 | 0.025 | 0.025 | 0.025 | -0.015 (-37.34%) | 5,189 |
11 Apr 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 1 |
10 Apr 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.003 (+7.55%) | 2,000 |
6 Apr 2023 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 20 |
5 Apr 2023 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | -0.003 (-7.25%) | 20 |
4 Apr 2023 | USD | 0.04 | 0.04 | 0.0351 | 0.04 | 0.04 | +0.001 (+3.63%) | 6,112 |
3 Apr 2023 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0385 | 0.0396 | 0.0385 | 0.0386 | 0.0386 | +0 (+0.26%) | 11,120 |
30 Mar 2023 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.05 | 0.05 | 0.0385 | 0.0385 | 0.0385 | -0.002 (-3.75%) | 13,200 |
28 Mar 2023 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 133,923 |
27 Mar 2023 | USD | 0.0161 | 0.035 | 0.0161 | 0.035 | 0.035 | 0.0 (0.0%) | 1,000 |
24 Mar 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.01 (+38.34%) | 500 |
23 Mar 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0324 | 0.0328 | 0.0253 | 0.0253 | 0.0253 | +0.009 (+57.14%) | 0 |
16 Mar 2023 | USD | 0.017 | 0.017 | 0.0161 | 0.0161 | 0.0161 | -0.019 (-53.74%) | 4,000 |
15 Mar 2023 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0161 | 0.0348 | 0.0161 | 0.0348 | 0.0348 | +0.011 (+47.46%) | 220 |
10 Mar 2023 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.019 | 0.0236 | 0.019 | 0.0236 | 0.0236 | +0.008 (+47.50%) | 34,951 |
3 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.019 (-54.42%) | 723 |