Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0152 | 0.0182 | 0.0146 | 0.0182 | 0.0182 | +0.008 (+83.84%) | 0 |
12 Jan 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.04 | 0.0409 | 0.0099 | 0.0099 | 0.0099 | -0.02 (-67%) | 102,023 |
10 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.011 (-26.47%) | 2,140 |
9 Jan 2023 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 2 |
5 Jan 2023 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | +0.011 (+36%) | 1 |
4 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 29,038 |
3 Jan 2023 | USD | 0.0361 | 0.04 | 0.03 | 0.03 | 0.03 | +0.003 (+10.70%) | 4,900 |
30 Dec 2022 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0188 | 0.0271 | 0.0188 | 0.0271 | 0.0271 | +0 (+0.74%) | 1 |
12 Dec 2022 | USD | 0.006 | 0.0269 | 0.0025 | 0.0269 | 0.0269 | 0.0 (0.0%) | 3,200 |
9 Dec 2022 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.006 | 0.0269 | 0.0025 | 0.0269 | 0.0269 | +0.009 (+46.20%) | 3,200 |
6 Dec 2022 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |