Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0399 | 0.0399 | 0.0184 | 0.0184 | 0.0184 | -0.003 (-12.38%) | 0 |
28 Nov 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 3,000 |
25 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,397 |
18 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 2,860 |
17 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 5,200 |
15 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 1 |
9 Nov 2022 | USD | 0.017 | 0.0335 | 0.017 | 0.03 | 0.03 | +0.023 (+322.54%) | 198,200 |
8 Nov 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.007 | 0.0084 | 0.0068 | 0.0071 | 0.0071 | +0.001 (+18.33%) | 12,200 |
4 Nov 2022 | USD | 0.0063 | 0.0063 | 0.006 | 0.006 | 0.006 | -0.001 (-15.49%) | 2,943 |
3 Nov 2022 | USD | 0.0099 | 0.0099 | 0.0071 | 0.0071 | 0.0071 | -0.003 (-29.00%) | 7,750 |
2 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 35,500 |
1 Nov 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0199 | 0.02 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.017 | 0.017 | 0.014 | 0.014 | 0.014 | -0.001 (-6.04%) | 500 |
24 Oct 2022 | USD | 0.015 | 0.015 | 0.0141 | 0.0149 | 0.0149 | +0.001 (+5.67%) | 2,620 |
21 Oct 2022 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |