Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 1 |
6 Sep 2022 | USD | 0.0249 | 0.033 | 0.0248 | 0.033 | 0.033 | +0.011 (+46.67%) | 0 |
2 Sep 2022 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.026 | 0.026 | 0.02 | 0.0225 | 0.0225 | -0.004 (-16.67%) | 0 |
31 Aug 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 100 |
30 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.03 | 0.03 | 0.026 | 0.03 | 0.03 | -0.003 (-9.09%) | 1,890 |
26 Aug 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0251 | 0.033 | 0.0251 | 0.033 | 0.033 | +0.01 (+44.10%) | 25,100 |
24 Aug 2022 | USD | 0.0231 | 0.0231 | 0.0226 | 0.0229 | 0.0229 | +0 (+1.78%) | 2,802 |
23 Aug 2022 | USD | 0.0221 | 0.0225 | 0.0217 | 0.0225 | 0.0225 | -0.007 (-23.21%) | 9,425 |
22 Aug 2022 | USD | 0.035 | 0.035 | 0.029 | 0.0293 | 0.0293 | -0.004 (-11.21%) | 10,852 |
19 Aug 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 200 |
18 Aug 2022 | USD | 0.0301 | 0.0301 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 139,260 |
17 Aug 2022 | USD | 0.03 | 0.0362 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 3,100 |
16 Aug 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.11%) | 600 |
12 Aug 2022 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -0.006 (-17.43%) | 100 |
11 Aug 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0355 | 0.0355 | 0.035 | 0.035 | 0.035 | -0.005 (-12.28%) | 1,300 |
9 Aug 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.023 (+134.71%) | 100 |
5 Aug 2022 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 100,200 |
4 Aug 2022 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+7.53%) | 49,302 |
3 Aug 2022 | USD | 0.025 | 0.025 | 0.0186 | 0.0186 | 0.0186 | -0.001 (-5.10%) | 49,770 |
2 Aug 2022 | USD | 0.02 | 0.02 | 0.0196 | 0.0196 | 0.0196 | +0.001 (+3.16%) | 4,100 |
1 Aug 2022 | USD | 0.0198 | 0.02 | 0.0189 | 0.019 | 0.019 | -0.001 (-4.52%) | 21,300 |
29 Jul 2022 | USD | 0.02 | 0.02 | 0.0195 | 0.0199 | 0.0199 | +0.001 (+4.74%) | 17,225 |
28 Jul 2022 | USD | 0.02 | 0.02 | 0.014 | 0.019 | 0.019 | -0.001 (-5%) | 31,000 |