Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 0.02 | 0.02 | 0.0195 | 0.02 | 0.02 | 0.0 (0.0%) | 198,050 |
26 Jul 2022 | USD | 0.02 | 0.02 | 0.0165 | 0.02 | 0.02 | 0.0 (0.0%) | 623,298 |
25 Jul 2022 | USD | 0.0264 | 0.0268 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 37,826 |
22 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.003 (-9.91%) | 0 |
20 Jul 2022 | USD | 0.0371 | 0.0371 | 0.0333 | 0.0333 | 0.0333 | -0.007 (-16.75%) | 3,700 |
19 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0 (+0.25%) | 100 |
14 Jul 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0411 | 0.0412 | 0.0371 | 0.0399 | 0.0399 | -0.006 (-12.50%) | 42,100 |
11 Jul 2022 | USD | 0.0484 | 0.0484 | 0.0411 | 0.0456 | 0.0456 | -0.011 (-19.86%) | 5,900 |
8 Jul 2022 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0549 | 0.0569 | 0.0484 | 0.0569 | 0.0569 | -0 (-0.35%) | 1,400 |
5 Jul 2022 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | +0.009 (+17.98%) | 200 |
1 Jul 2022 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | -0.003 (-5.10%) | 0 |
28 Jun 2022 | USD | 0.0411 | 0.069 | 0.0411 | 0.051 | 0.051 | +0.001 (+2.20%) | 5,400 |
27 Jun 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 1 |
24 Jun 2022 | USD | 0.05 | 0.05 | 0.0455 | 0.0499 | 0.0499 | +0.003 (+6.17%) | 11,800 |
23 Jun 2022 | USD | 0.047 | 0.05 | 0.04 | 0.047 | 0.047 | -0.002 (-3.49%) | 24,695 |
22 Jun 2022 | USD | 0.0498 | 0.0498 | 0.0487 | 0.0487 | 0.0487 | -0.001 (-2.60%) | 3,600 |
21 Jun 2022 | USD | 0.0521 | 0.0521 | 0.05 | 0.05 | 0.05 | -0.019 (-27.54%) | 8,700 |
17 Jun 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 0 |
14 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0 (+0.29%) | 100 |