Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 0.069 | 0.0698 | 0.0522 | 0.0698 | 0.0698 | -0 (-0.29%) | 3,300 |
10 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.011 (+18.64%) | 100 |
8 Jun 2022 | USD | 0.059 | 0.059 | 0.0521 | 0.059 | 0.059 | -0.011 (-15.71%) | 6,600 |
7 Jun 2022 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 200 |
6 Jun 2022 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.011 (+18.85%) | 226 |
3 Jun 2022 | USD | 0.0522 | 0.059 | 0.0522 | 0.0589 | 0.0589 | -0 (-0.17%) | 25,610 |
2 Jun 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 100 |
27 May 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0511 | 0.059 | 0.05 | 0.059 | 0.059 | -0.001 (-1.50%) | 15,398 |
25 May 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 1 |
20 May 2022 | USD | 0.051 | 0.06 | 0.051 | 0.0599 | 0.0599 | -0 (-0.17%) | 0 |
19 May 2022 | USD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 700 |
18 May 2022 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | -0.009 (-12.92%) | 1,200 |
17 May 2022 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0688 | 0.069 | 0.0688 | 0.0689 | 0.0689 | -0.001 (-1.57%) | 9,101 |
12 May 2022 | USD | 0.0502 | 0.07 | 0.0485 | 0.07 | 0.07 | -0.004 (-5.41%) | 3,900 |
11 May 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0502 | 0.074 | 0.0502 | 0.074 | 0.074 | -0.004 (-5.73%) | 0 |
5 May 2022 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 2 |
4 May 2022 | USD | 0.0601 | 0.079 | 0.0601 | 0.0785 | 0.0785 | +0.028 (+55.14%) | 400 |
3 May 2022 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | -0.028 (-35.95%) | 1,000 |
2 May 2022 | USD | 0.0694 | 0.079 | 0.0694 | 0.079 | 0.079 | -0 (-0.38%) | 1,000 |