Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 0.0721 | 0.0934 | 0.0685 | 0.0793 | 0.0793 | -0.01 (-11.50%) | 52,400 |
28 Apr 2022 | USD | 0.075 | 0.0917 | 0.072 | 0.0896 | 0.0896 | -0.01 (-10.40%) | 29,530 |
27 Apr 2022 | USD | 0.0956 | 0.1 | 0.073 | 0.1 | 0.1 | +0.004 (+4.60%) | 7,100 |
26 Apr 2022 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | -0.024 (-20.27%) | 0 |
20 Apr 2022 | USD | 0.1096 | 0.1199 | 0.1096 | 0.1199 | 0.1199 | +0.024 (+25.03%) | 900 |
19 Apr 2022 | USD | 0.1035 | 0.106 | 0.0959 | 0.0959 | 0.0959 | -0.024 (-20.02%) | 4,500 |
18 Apr 2022 | USD | 0.15 | 0.1671 | 0.0888 | 0.1199 | 0.1199 | -0.05 (-29.51%) | 744,678 |
14 Apr 2022 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -0.01 (-5.45%) | 260 |
13 Apr 2022 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0938 | 0.2473 | 0.0938 | 0.1799 | 0.1799 | +0.087 (+93.44%) | 74,327 |
11 Apr 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 100 |
7 Apr 2022 | USD | 0.0939 | 0.094 | 0.0939 | 0.094 | 0.094 | +0.004 (+4.44%) | 2,700 |
6 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.46%) | 1,450 |
5 Apr 2022 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | +0.011 (+13.49%) | 500 |
29 Mar 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.002 (+2.60%) | 100 |
28 Mar 2022 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.079 | 0.088 | 0.079 | 0.0809 | 0.0809 | -0.002 (-2.53%) | 900 |
24 Mar 2022 | USD | 0.0828 | 0.083 | 0.0827 | 0.083 | 0.083 | -0.002 (-2.35%) | 25,295 |
23 Mar 2022 | USD | 0.0798 | 0.085 | 0.0798 | 0.085 | 0.085 | +0.01 (+12.88%) | 15,000 |
22 Mar 2022 | USD | 0.0765 | 0.0765 | 0.0736 | 0.0753 | 0.0753 | +0.005 (+7.88%) | 1,203 |
21 Mar 2022 | USD | 0.0962 | 0.0962 | 0.0698 | 0.0698 | 0.0698 | -0.028 (-28.48%) | 18,002 |
18 Mar 2022 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0 (0.0%) | 0 |