Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.1001 | 0.1176 | 0.08 | 0.0976 | 0.0976 | -0.02 (-17.29%) | 0 |
10 Mar 2022 | USD | 0.0995 | 0.118 | 0.0995 | 0.118 | 0.118 | +0.01 (+9.16%) | 10,500 |
9 Mar 2022 | USD | 0.13 | 0.13 | 0.093 | 0.1081 | 0.1081 | -0.005 (-4.76%) | 168,384 |
8 Mar 2022 | USD | 0.105 | 0.1135 | 0.0966 | 0.1135 | 0.1135 | -0.001 (-0.61%) | 1,600 |
7 Mar 2022 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.1055 | 0.1142 | 0.1055 | 0.1142 | 0.1142 | -0.006 (-4.83%) | 1,010 |
3 Mar 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.1099 | 0.12 | 0.09 | 0.12 | 0.12 | -0.008 (-6.40%) | 1,738 |
25 Feb 2022 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | -0.011 (-7.64%) | 300 |
22 Feb 2022 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.1003 | 0.1399 | 0.0806 | 0.1388 | 0.1388 | -0.006 (-3.94%) | 0 |
16 Feb 2022 | USD | 0.135 | 0.1479 | 0.0699 | 0.1445 | 0.1445 | -0.014 (-8.83%) | 11,990 |
15 Feb 2022 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | +0.009 (+6.09%) | 0 |
9 Feb 2022 | USD | 0.1497 | 0.1497 | 0.1494 | 0.1494 | 0.1494 | +0.011 (+7.79%) | 200 |
8 Feb 2022 | USD | 0.11 | 0.1386 | 0.11 | 0.1386 | 0.1386 | -0.001 (-0.65%) | 1,842 |
7 Feb 2022 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | -0.011 (-7.00%) | 586 |