Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 0.14 | 0.16 | 0.12 | 0.15 | 0.15 | -0.01 (-6.25%) | 37,586 |
1 Feb 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.17 | 0.17 | 0.11 | 0.16 | 0.16 | -0.03 (-15.79%) | 6,601 |
27 Jan 2022 | USD | 0.17 | 0.19 | 0.1351 | 0.19 | 0.19 | -0.019 (-8.96%) | 4,599 |
26 Jan 2022 | USD | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.19 | 0.2092 | 0.19 | 0.2087 | 0.2087 | -0.001 (-0.62%) | 303 |
24 Jan 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -0.004 (-2.05%) | 500 |
20 Jan 2022 | USD | 0.18 | 0.2144 | 0.1694 | 0.2144 | 0.2144 | +0.004 (+2.10%) | 6,951 |
19 Jan 2022 | USD | 0.2052 | 0.2199 | 0.2 | 0.21 | 0.21 | -0.015 (-6.63%) | 4,350 |
18 Jan 2022 | USD | 0.18 | 0.2249 | 0.18 | 0.2249 | 0.2249 | -0.005 (-2.22%) | 520 |
14 Jan 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.2299 | 0.23 | 0.2248 | 0.23 | 0.23 | -0.004 (-1.88%) | 2,100 |
11 Jan 2022 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.2285 | 0.2349 | 0.2285 | 0.2344 | 0.2344 | -0.003 (-1.10%) | 4,600 |
7 Jan 2022 | USD | 0.33 | 0.33 | 0.225 | 0.237 | 0.237 | -0.123 (-34.17%) | 8,887 |
6 Jan 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.16 (+80%) | 0 |
30 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 13,000 |
29 Dec 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0 (+0.14%) | 7,250 |
27 Dec 2021 | USD | 0.2102 | 0.2102 | 0.1797 | 0.2097 | 0.2097 | -0 (-0.14%) | 51,870 |
23 Dec 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.2 | 0.2146 | 0.18 | 0.21 | 0.21 | -0.035 (-14.46%) | 9,287 |
21 Dec 2021 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.0 (0.0%) | 0 |