Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 0.23 | 0.2699 | 0.23 | 0.2455 | 0.2455 | +0.025 (+11.59%) | 1,446 |
17 Dec 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 4,901 |
16 Dec 2021 | USD | 0.1901 | 0.22 | 0.1901 | 0.22 | 0.22 | +0.02 (+10%) | 2,272 |
15 Dec 2021 | USD | 0.2101 | 0.2132 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 54,645 |
14 Dec 2021 | USD | 0.2444 | 0.2444 | 0.2176 | 0.22 | 0.22 | -0.02 (-8.33%) | 18,978 |
13 Dec 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 100 |
10 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.029 (-10.49%) | 100 |
9 Dec 2021 | USD | 0.2312 | 0.2979 | 0.2312 | 0.2793 | 0.2793 | +0.009 (+3.44%) | 40,535 |
8 Dec 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 100 |
7 Dec 2021 | USD | 0.235 | 0.25 | 0.2301 | 0.25 | 0.25 | +0.009 (+3.91%) | 3,405 |
6 Dec 2021 | USD | 0.2406 | 0.2406 | 0.2406 | 0.2406 | 0.2406 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.2408 | 0.2408 | 0.2406 | 0.2406 | 0.2406 | +0.003 (+1.39%) | 0 |
2 Dec 2021 | USD | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.2601 | 0.2601 | 0.2373 | 0.2373 | 0.2373 | -0.033 (-12.14%) | 2,974 |
30 Nov 2021 | USD | 0.2601 | 0.2701 | 0.2601 | 0.2701 | 0.2701 | -0.03 (-9.97%) | 2,400 |
29 Nov 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.2605 | 0.3 | 0.2605 | 0.3 | 0.3 | +0.003 (+1.08%) | 200 |
23 Nov 2021 | USD | 0.2805 | 0.2968 | 0.28 | 0.2968 | 0.2968 | +0.015 (+5.17%) | 20,400 |
22 Nov 2021 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.2802 | 0.29 | 0.2801 | 0.2822 | 0.2822 | -0.027 (-8.67%) | 10,824 |
18 Nov 2021 | USD | 0.2703 | 0.3199 | 0.2701 | 0.309 | 0.309 | +0.019 (+6.55%) | 12,300 |
17 Nov 2021 | USD | 0.32 | 0.32 | 0.2854 | 0.29 | 0.29 | +0.01 (+3.61%) | 12,643 |
16 Nov 2021 | USD | 0.3 | 0.3 | 0.2615 | 0.2799 | 0.2799 | -0.02 (-6.70%) | 3,461 |
15 Nov 2021 | USD | 0.272 | 0.3 | 0.2715 | 0.3 | 0.3 | -0.002 (-0.63%) | 2,587 |
12 Nov 2021 | USD | 0.3212 | 0.3212 | 0.3019 | 0.3019 | 0.3019 | +0.002 (+0.63%) | 1,750 |
11 Nov 2021 | USD | 0.3001 | 0.3002 | 0.299 | 0.3 | 0.3 | -0.001 (-0.40%) | 12,621 |
10 Nov 2021 | USD | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | -0.067 (-18.17%) | 400 |
9 Nov 2021 | USD | 0.3392 | 0.37 | 0.3392 | 0.3681 | 0.3681 | +0.008 (+2.25%) | 4,895 |
8 Nov 2021 | USD | 0.38 | 0.38 | 0.3356 | 0.36 | 0.36 | -0.021 (-5.64%) | 1,271 |