Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.0 (0.0%) | 2 |
1 Nov 2021 | USD | 0.35 | 0.3875 | 0.318 | 0.3815 | 0.3815 | +0.082 (+27.17%) | 35,325 |
29 Oct 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 1,000 |
28 Oct 2021 | USD | 0.311 | 0.313 | 0.26 | 0.26 | 0.26 | -0.07 (-21.21%) | 28,604 |
27 Oct 2021 | USD | 0.311 | 0.33 | 0.311 | 0.33 | 0.33 | +0.025 (+8.02%) | 3,102 |
26 Oct 2021 | USD | 0.2911 | 0.33 | 0.2911 | 0.3055 | 0.3055 | -0.003 (-0.81%) | 7,543 |
25 Oct 2021 | USD | 0.389 | 0.51 | 0.2775 | 0.308 | 0.308 | +0.044 (+16.89%) | 14,516 |
22 Oct 2021 | USD | 0.2649 | 0.265 | 0.26 | 0.2635 | 0.2635 | +0.004 (+1.35%) | 12,039 |
21 Oct 2021 | USD | 0.677 | 0.677 | 0.25 | 0.26 | 0.26 | -0.078 (-23.12%) | 9,757 |
20 Oct 2021 | USD | 0.2485 | 0.3382 | 0.22 | 0.3382 | 0.3382 | +0.139 (+70.04%) | 8,884 |
19 Oct 2021 | USD | 0.25 | 0.25 | 0.1989 | 0.1989 | 0.1989 | -0.033 (-14.34%) | 3,221 |
18 Oct 2021 | USD | 0.2322 | 0.2322 | 0.2322 | 0.2322 | 0.2322 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.2255 | 0.2322 | 0.1925 | 0.2322 | 0.2322 | +0.017 (+7.95%) | 21,200 |
14 Oct 2021 | USD | 0.19 | 0.2255 | 0.1899 | 0.2151 | 0.2151 | +0.03 (+16.27%) | 148,315 |
13 Oct 2021 | USD | 0.1851 | 0.1852 | 0.185 | 0.185 | 0.185 | -0.016 (-7.91%) | 11,799 |
12 Oct 2021 | USD | 0.2049 | 0.2049 | 0.2009 | 0.2009 | 0.2009 | +0.001 (+0.45%) | 5,500 |
11 Oct 2021 | USD | 0.1701 | 0.2162 | 0.17 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,387,292 |
8 Oct 2021 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 284,200 |
7 Oct 2021 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.21%) | 174,940 |
6 Oct 2021 | USD | 0.2 | 0.2 | 0.1899 | 0.1899 | 0.1899 | -0.01 (-5.00%) | 31,700 |
5 Oct 2021 | USD | 0.2001 | 0.22 | 0.195 | 0.1999 | 0.1999 | -0.07 (-25.96%) | 23,000 |
4 Oct 2021 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 11,261 |
1 Oct 2021 | USD | 3.53 | 3.53 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 8,480 |